日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -216万 | 15.22 | -0.33% |
2025-04-14 | -799万 | 15.27 | 0.59% |
2025-04-11 | -982万 | 15.18 | -0.91% |
2025-04-10 | -1172万 | 15.32 | 2.20% |
2025-04-09 | -513万 | 14.99 | 1.35% |
2025-04-08 | 413万 | 14.79 | 5.19% |
2025-04-07 | -465万 | 14.06 | -16.56% |
2025-04-03 | -849万 | 16.85 | -1.86% |
2025-04-02 | -1051万 | 17.17 | 0.00% |
2025-04-01 | -81万 | 17.17 | 1.48% |
2025-03-31 | -308万 | 16.92 | -1.05% |
2025-03-28 | -659万 | 17.10 | -0.23% |
2025-03-27 | -489万 | 17.14 | -0.70% |
2025-03-26 | -363万 | 17.26 | 0.12% |
2025-03-25 | -786万 | 17.24 | -0.52% |
2025-03-24 | -44万 | 17.33 | -0.29% |
2025-03-21 | -128万 | 17.38 | -0.97% |
2025-03-20 | -2309万 | 17.55 | -1.52% |
2025-03-19 | -1643万 | 17.82 | -1.71% |
2025-03-18 | -745万 | 18.13 | 1.57% |
2025-03-17 | 1597万 | 17.85 | 3.30% |
2025-03-14 | -2776万 | 17.28 | -1.65% |
2025-03-13 | -1360万 | 17.57 | 1.04% |
2025-03-12 | -642万 | 17.39 | 0.75% |
2025-03-11 | -2588万 | 17.26 | 0.64% |
2025-03-10 | -3129万 | 17.15 | -1.78% |
2025-03-07 | 6886万 | 17.46 | 7.18% |
2025-03-06 | 67万 | 16.29 | 1.50% |
2025-03-05 | -709万 | 16.05 | 0.19% |
2025-03-04 | -164万 | 16.02 | 0.50% |
2025-03-03 | -570万 | 15.94 | 0.76% |
2025-02-28 | -2327万 | 15.82 | -3.30% |
2025-02-27 | -1964万 | 16.36 | -2.21% |
2025-02-26 | -538万 | 16.73 | 0.84% |
2025-02-25 | -850万 | 16.59 | -1.83% |
2025-02-24 | 4295万 | 16.90 | 6.29% |
2025-02-21 | -694万 | 15.90 | 0.57% |
2025-02-20 | -143万 | 15.81 | 2.26% |
2025-02-19 | 1250万 | 15.46 | 3.07% |
2025-02-18 | -1117万 | 15.00 | -3.04% |
2025-02-17 | 528万 | 15.47 | 1.24% |
2025-02-14 | -80万 | 15.28 | 0.39% |
2025-02-13 | -949万 | 15.22 | -1.49% |
2025-02-12 | 22万 | 15.45 | -0.19% |
2025-02-11 | -114万 | 15.48 | -0.39% |
2025-02-10 | -335万 | 15.54 | 0.52% |
2025-02-07 | -1787万 | 15.46 | -0.39% |
2025-02-06 | 1007万 | 15.52 | 1.57% |
2025-02-05 | -407万 | 15.28 | -0.91% |
2025-01-27 | 10万 | 15.42 | 0.92% |