日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -97万 | 27.32 | -0.44% |
2025-04-14 | -591万 | 27.44 | 0.96% |
2025-04-11 | -6万 | 27.18 | 1.68% |
2025-04-10 | 647万 | 26.73 | 4.62% |
2025-04-09 | 662万 | 25.55 | 2.24% |
2025-04-08 | -1246万 | 24.99 | 2.42% |
2025-04-07 | 14万 | 24.40 | -20.00% |
2025-04-03 | -1559万 | 30.50 | -3.36% |
2025-04-02 | -262万 | 31.56 | 0.54% |
2025-04-01 | -932万 | 31.39 | -0.60% |
2025-03-31 | 328万 | 31.58 | -2.71% |
2025-03-28 | -1018万 | 32.46 | -2.49% |
2025-03-27 | -3363万 | 33.29 | -5.24% |
2025-03-26 | 1444万 | 35.13 | 1.36% |
2025-03-25 | -5810万 | 34.66 | -11.13% |
2025-03-24 | 651万 | 39.00 | 6.01% |
2025-03-21 | -360万 | 36.79 | 6.76% |
2025-03-20 | 1514万 | 34.46 | 5.80% |
2025-03-19 | -330万 | 32.57 | 0.71% |
2025-03-18 | -607万 | 32.34 | -0.19% |
2025-03-17 | -73万 | 32.40 | -0.09% |
2025-03-14 | 1223万 | 32.43 | 1.98% |
2025-03-13 | -2474万 | 31.80 | -3.49% |
2025-03-12 | 582万 | 32.95 | 3.29% |
2025-03-11 | -1774万 | 31.90 | -6.37% |
2025-03-10 | -4138万 | 34.07 | -4.06% |
2025-03-07 | 1930万 | 35.51 | 6.38% |
2025-03-06 | 285万 | 33.38 | 2.42% |
2025-03-05 | -530万 | 32.59 | 0.71% |
2025-03-04 | -89万 | 32.36 | 1.41% |
2025-03-03 | 280万 | 31.91 | 1.27% |
2025-02-28 | -1365万 | 31.51 | -5.06% |
2025-02-27 | -787万 | 33.19 | -1.54% |
2025-02-26 | -1014万 | 33.71 | 1.23% |
2025-02-25 | -783万 | 33.30 | -2.09% |
2025-02-24 | -2208万 | 34.01 | -2.83% |
2025-02-21 | -369万 | 35.00 | 0.29% |
2025-02-20 | -7125万 | 34.90 | -5.68% |
2025-02-19 | 697万 | 37.00 | 7.09% |
2025-02-18 | -5102万 | 34.55 | -9.58% |
2025-02-17 | -7382万 | 38.21 | 0.58% |
2025-02-14 | -5087万 | 37.99 | 19.99% |
2025-02-13 | 1513万 | 31.66 | 20.02% |
2025-02-12 | -862万 | 26.38 | -1.71% |
2025-02-11 | 3607万 | 26.84 | 6.13% |
2025-02-10 | 1802万 | 25.29 | 2.47% |
2025-02-07 | -412万 | 24.68 | -0.64% |
2025-02-06 | 510万 | 24.84 | 1.18% |
2025-02-05 | 756万 | 24.55 | 3.15% |
2025-01-27 | 326万 | 23.80 | -1.53% |