日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -2366万 | 31.67 | -3.88% |
2025-03-12 | 582万 | 32.95 | 3.29% |
2025-03-11 | -1774万 | 31.90 | -6.37% |
2025-03-10 | -4138万 | 34.07 | -4.06% |
2025-03-07 | 1930万 | 35.51 | 6.38% |
2025-03-06 | 285万 | 33.38 | 2.42% |
2025-03-05 | -530万 | 32.59 | 0.71% |
2025-03-04 | -89万 | 32.36 | 1.41% |
2025-03-03 | 280万 | 31.91 | 1.27% |
2025-02-28 | -1365万 | 31.51 | -5.06% |
2025-02-27 | -787万 | 33.19 | -1.54% |
2025-02-26 | -1014万 | 33.71 | 1.23% |
2025-02-25 | -783万 | 33.30 | -2.09% |
2025-02-24 | -2208万 | 34.01 | -2.83% |
2025-02-21 | -369万 | 35.00 | 0.29% |
2025-02-20 | -7125万 | 34.90 | -5.68% |
2025-02-19 | 697万 | 37.00 | 7.09% |
2025-02-18 | -5102万 | 34.55 | -9.58% |
2025-02-17 | -7382万 | 38.21 | 0.58% |
2025-02-14 | -5087万 | 37.99 | 19.99% |
2025-02-13 | 1513万 | 31.66 | 20.02% |
2025-02-12 | -862万 | 26.38 | -1.71% |
2025-02-11 | 3607万 | 26.84 | 6.13% |
2025-02-10 | 1802万 | 25.29 | 2.47% |
2025-02-07 | -412万 | 24.68 | -0.64% |
2025-02-06 | 510万 | 24.84 | 1.18% |
2025-02-05 | 756万 | 24.55 | 3.15% |
2025-01-27 | 326万 | 23.80 | -1.53% |
2025-01-24 | 157万 | 24.17 | -0.66% |
2025-01-23 | -19万 | 24.33 | 0.83% |
2025-01-22 | -368万 | 24.13 | 0.50% |
2025-01-21 | -596万 | 24.01 | 1.48% |
2025-01-20 | 523万 | 23.66 | 3.82% |
2025-01-17 | -144万 | 22.79 | 0.44% |
2025-01-16 | 9万 | 22.69 | 1.16% |
2025-01-15 | -53万 | 22.43 | -0.53% |
2025-01-14 | 1129万 | 22.55 | 6.77% |
2025-01-13 | 75万 | 21.12 | 0.00% |
2025-01-10 | -278万 | 21.12 | -3.74% |
2025-01-09 | -300万 | 22.00 | -1.92% |
2025-01-08 | -921万 | 22.43 | -1.92% |
2025-01-07 | 460万 | 22.87 | 3.77% |
2025-01-06 | 685万 | 22.04 | -3.76% |
2025-01-03 | -1020万 | 22.90 | -7.59% |
2025-01-02 | -967万 | 24.78 | -3.39% |
2024-12-31 | 652万 | 25.65 | 1.54% |
2024-12-30 | 940万 | 25.26 | 4.94% |
2024-12-27 | 290万 | 24.07 | 2.08% |
2024-12-26 | 664万 | 23.58 | 1.64% |
2024-12-25 | -866万 | 23.20 | -3.29% |
电脑版网址:
zt1388.com