日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -25万 | 16.48 | -0.78% |
2025-02-07 | 4235万 | 16.61 | 5.59% |
2025-02-06 | 6813万 | 15.73 | 9.77% |
2025-02-05 | 425万 | 14.33 | 1.27% |
2025-01-27 | -1430万 | 14.15 | -3.41% |
2025-01-24 | 995万 | 14.65 | 2.73% |
2025-01-23 | -233万 | 14.26 | -0.70% |
2025-01-22 | -163万 | 14.36 | -1.31% |
2025-01-21 | 1123万 | 14.55 | 5.13% |
2025-01-20 | 1474万 | 13.84 | 2.98% |
2025-01-17 | 54万 | 13.44 | -0.44% |
2025-01-16 | -1012万 | 13.50 | -0.88% |
2025-01-15 | -219万 | 13.62 | -0.66% |
2025-01-14 | 1779万 | 13.71 | 4.74% |
2025-01-13 | -6万 | 13.09 | 1.55% |
2025-01-10 | -123万 | 12.89 | 0.23% |
2025-01-09 | 99万 | 12.86 | 0.94% |
2025-01-08 | -15万 | 12.74 | 0.08% |
2025-01-07 | -89万 | 12.73 | 1.35% |
2025-01-06 | -178万 | 12.56 | -1.10% |
2025-01-03 | -1473万 | 12.70 | -6.07% |
2025-01-02 | -368万 | 13.52 | -2.52% |
2024-12-31 | -2253万 | 13.87 | -3.48% |
2024-12-30 | -366万 | 14.37 | 1.84% |
2024-12-27 | -1930万 | 14.11 | -2.69% |
2024-12-26 | 1282万 | 14.50 | 5.84% |
2024-12-25 | -862万 | 13.70 | 1.78% |
2024-12-24 | -583万 | 13.46 | 4.34% |
2024-12-23 | -1432万 | 12.90 | -5.22% |
2024-12-20 | -234万 | 13.61 | 0.52% |
2024-12-19 | -282万 | 13.54 | 0.45% |
2024-12-18 | -702万 | 13.48 | -0.37% |
2024-12-17 | -1034万 | 13.53 | -5.25% |
2024-12-16 | -495万 | 14.28 | -1.86% |
2024-12-13 | -1892万 | 14.55 | -1.76% |
2024-12-12 | -1397万 | 14.81 | -2.31% |
2024-12-11 | -1769万 | 15.16 | -0.13% |
2024-12-10 | 881万 | 15.18 | 2.43% |
2024-12-09 | -1329万 | 14.82 | -3.33% |
2024-12-06 | -4230万 | 15.33 | -2.73% |
2024-12-05 | 724万 | 15.76 | 2.14% |
2024-12-04 | -164万 | 15.43 | 0.26% |
2024-12-03 | -1883万 | 15.39 | -1.97% |
2024-12-02 | -490万 | 15.70 | 1.95% |
2024-11-29 | 6896万 | 15.40 | 7.54% |
2024-11-28 | -162万 | 14.32 | -0.56% |
2024-11-27 | -117万 | 14.40 | 0.91% |
2024-11-26 | 564万 | 14.27 | 5.31% |
2024-11-25 | -360万 | 13.55 | 2.50% |
2024-11-22 | -844万 | 13.22 | -3.71% |
电脑版网址:
zt1388.com