日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -7万 | 19.41 | -0.26% |
2025-04-14 | -582万 | 19.46 | 1.04% |
2025-04-11 | -910万 | 19.26 | -0.57% |
2025-04-10 | -1678万 | 19.37 | -0.92% |
2025-04-09 | 741万 | 19.55 | 4.55% |
2025-04-08 | -1078万 | 18.70 | 4.29% |
2025-04-07 | -2931万 | 17.93 | -19.99% |
2025-04-03 | -6494万 | 22.41 | -5.80% |
2025-04-02 | -2194万 | 23.79 | -0.34% |
2025-04-01 | 1491万 | 23.87 | 4.74% |
2025-03-31 | -895万 | 22.79 | -1.81% |
2025-03-28 | -2200万 | 23.21 | -1.32% |
2025-03-27 | -1910万 | 23.52 | -1.75% |
2025-03-26 | 481万 | 23.94 | 0.80% |
2025-03-25 | -2115万 | 23.75 | 0.04% |
2025-03-24 | -505万 | 23.74 | 1.15% |
2025-03-21 | -1598万 | 23.47 | -2.17% |
2025-03-20 | 345万 | 23.99 | 0.29% |
2025-03-19 | -660万 | 23.92 | -1.08% |
2025-03-18 | 2186万 | 24.18 | 2.98% |
2025-03-17 | 4194万 | 23.48 | 3.03% |
2025-03-14 | -620万 | 22.79 | 0.62% |
2025-03-13 | -3829万 | 22.65 | -2.29% |
2025-03-12 | 294万 | 23.18 | 1.13% |
2025-03-11 | 157万 | 22.92 | 0.09% |
2025-03-10 | -371万 | 22.90 | 1.69% |
2025-03-07 | -3704万 | 22.52 | -1.87% |
2025-03-06 | -4650万 | 22.95 | -1.25% |
2025-03-05 | 2564万 | 23.24 | 5.83% |
2025-03-04 | -1545万 | 21.96 | -1.30% |
2025-03-03 | -4324万 | 22.25 | -2.54% |
2025-02-28 | -3994万 | 22.83 | -2.85% |
2025-02-27 | -6345万 | 23.50 | -4.47% |
2025-02-26 | -3045万 | 24.60 | -0.69% |
2025-02-25 | -4340万 | 24.77 | -4.18% |
2025-02-24 | -5545万 | 25.85 | -2.08% |
2025-02-21 | 1203万 | 26.40 | 3.69% |
2025-02-20 | 2031万 | 25.46 | 2.45% |
2025-02-19 | -884万 | 24.85 | 0.61% |
2025-02-18 | -1198万 | 24.70 | -2.68% |
2025-02-17 | 238万 | 25.38 | 0.08% |
2025-02-14 | 2175万 | 25.36 | 2.30% |
2025-02-13 | -1616万 | 24.79 | -2.40% |
2025-02-12 | -1663万 | 25.40 | -1.55% |
2025-02-11 | -2021万 | 25.80 | -3.52% |
2025-02-10 | -640万 | 26.74 | -0.78% |
2025-02-07 | 554万 | 26.95 | 0.63% |
2025-02-06 | 507万 | 26.78 | 3.04% |
2025-02-05 | 122万 | 25.99 | 0.46% |
2025-01-27 | -659万 | 25.87 | -1.97% |