日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -2656万 | 25.48 | -5.73% |
2025-03-12 | -5843万 | 27.03 | 0.41% |
2025-03-11 | 4048万 | 26.92 | 20.02% |
2025-03-10 | 747万 | 22.43 | 5.21% |
2025-03-07 | 3713万 | 21.32 | 10.01% |
2025-03-06 | -3190万 | 19.38 | 20.00% |
2025-03-05 | -164万 | 16.15 | 3.86% |
2025-03-04 | 370万 | 15.55 | 4.93% |
2025-03-03 | 212万 | 14.82 | -0.74% |
2025-02-28 | -373万 | 14.93 | -3.30% |
2025-02-27 | 650万 | 15.44 | 2.52% |
2025-02-26 | -154万 | 15.06 | 1.69% |
2025-02-25 | -1012万 | 14.81 | 0.75% |
2025-02-24 | 612万 | 14.70 | 4.40% |
2025-02-21 | 149万 | 14.08 | 5.23% |
2025-02-20 | 359万 | 13.38 | 2.37% |
2025-02-19 | 244万 | 13.07 | 1.87% |
2025-02-18 | -207万 | 12.83 | -2.80% |
2025-02-17 | 163万 | 13.20 | 2.01% |
2025-02-14 | -54万 | 12.94 | -0.15% |
2025-02-13 | -422万 | 12.96 | -1.82% |
2025-02-12 | 7万 | 13.20 | -0.15% |
2025-02-11 | -126万 | 13.22 | -0.23% |
2025-02-10 | 117万 | 13.25 | 1.07% |
2025-02-07 | 68万 | 13.11 | 0.69% |
2025-02-06 | 132万 | 13.02 | 1.88% |
2025-02-05 | -46万 | 12.78 | -0.23% |
2025-01-27 | -205万 | 12.81 | -0.08% |
2025-01-24 | 334万 | 12.82 | 0.79% |
2025-01-23 | 42万 | 12.72 | 0.24% |
2025-01-22 | 113万 | 12.69 | -1.17% |
2025-01-21 | -158万 | 12.84 | -1.46% |
2025-01-20 | 498万 | 13.03 | 3.49% |
2025-01-17 | 179万 | 12.59 | -0.32% |
2025-01-16 | -259万 | 12.63 | 1.12% |
2025-01-15 | 179万 | 12.49 | 0.48% |
2025-01-14 | 354万 | 12.43 | 5.16% |
2025-01-13 | 163万 | 11.82 | 0.77% |
2025-01-10 | -30万 | 11.73 | -4.40% |
2025-01-09 | -7万 | 12.27 | -0.16% |
2025-01-08 | -162万 | 12.29 | -0.49% |
2025-01-07 | 295万 | 12.35 | 2.07% |
2025-01-06 | 447万 | 12.10 | -1.63% |
2025-01-03 | -74万 | 12.30 | -4.65% |
2025-01-02 | 172万 | 12.90 | -0.77% |
2024-12-31 | -645万 | 13.00 | -2.69% |
2024-12-30 | -120万 | 13.36 | 0.00% |
2024-12-27 | 213万 | 13.36 | -0.52% |
2024-12-26 | 50万 | 13.43 | 0.90% |
2024-12-25 | 49万 | 13.31 | -3.41% |
电脑版网址:
zt1388.com