日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -2276万 | 54.14 | -1.53% |
2025-02-07 | -3373万 | 54.98 | -0.20% |
2025-02-06 | 7257万 | 55.09 | 7.74% |
2025-02-05 | -13万 | 51.13 | 1.09% |
2025-01-27 | -3286万 | 50.58 | -2.36% |
2025-01-24 | 1036万 | 51.80 | 0.97% |
2025-01-23 | -723万 | 51.30 | 0.33% |
2025-01-22 | -2755万 | 51.13 | -3.02% |
2025-01-21 | 892万 | 52.72 | 0.61% |
2025-01-20 | -3331万 | 52.40 | -1.37% |
2025-01-17 | 2700万 | 53.13 | 2.67% |
2025-01-16 | -747万 | 51.75 | -0.29% |
2025-01-15 | -1770万 | 51.90 | -2.54% |
2025-01-14 | 3516万 | 53.25 | 5.76% |
2025-01-13 | -29万 | 50.35 | -0.08% |
2025-01-10 | -731万 | 50.39 | -2.31% |
2025-01-09 | 3116万 | 51.58 | 3.10% |
2025-01-08 | 589万 | 50.03 | -3.30% |
2025-01-07 | -350万 | 51.74 | 2.07% |
2025-01-06 | -188万 | 50.69 | -0.45% |
2025-01-03 | -2635万 | 50.92 | -4.91% |
2025-01-02 | 205万 | 53.55 | -3.08% |
2024-12-31 | -5691万 | 55.25 | -4.77% |
2024-12-30 | -325万 | 58.02 | 0.55% |
2024-12-27 | -887万 | 57.70 | -1.15% |
2024-12-26 | 2360万 | 58.37 | 4.44% |
2024-12-25 | -749万 | 55.89 | -2.63% |
2024-12-24 | -2024万 | 57.40 | 1.07% |
2024-12-23 | -2386万 | 56.79 | -4.23% |
2024-12-20 | 1590万 | 59.30 | 5.07% |
2024-12-19 | -631万 | 56.44 | 1.42% |
2024-12-18 | -736万 | 55.65 | -0.39% |
2024-12-17 | -207万 | 55.87 | -1.98% |
2024-12-16 | -2519万 | 57.00 | -3.96% |
2024-12-13 | -4658万 | 59.35 | -3.34% |
2024-12-12 | -2019万 | 61.40 | 0.57% |
2024-12-11 | 1200万 | 61.05 | -1.74% |
2024-12-10 | -2883万 | 62.13 | -0.59% |
2024-12-09 | -1620万 | 62.50 | -1.59% |
2024-12-06 | 113万 | 63.51 | -1.37% |
2024-12-05 | -2508万 | 64.39 | 2.55% |
2024-12-04 | -1646万 | 62.79 | -4.14% |
2024-12-03 | -2739万 | 65.50 | 3.97% |
2024-12-02 | 1709万 | 63.00 | 4.83% |
2024-11-29 | 2550万 | 60.10 | 3.96% |
2024-11-28 | -1222万 | 57.81 | 0.43% |
2024-11-27 | 1474万 | 57.56 | 2.62% |
2024-11-26 | -309万 | 56.09 | 0.21% |
2024-11-25 | 2890万 | 55.97 | -0.44% |
2024-11-22 | 2892万 | 56.22 | -4.61% |
电脑版网址:
zt1388.com