日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -279万 | 7.40 | 0.00% |
2025-04-14 | -72万 | 7.40 | 1.09% |
2025-04-11 | 874万 | 7.32 | 0.55% |
2025-04-10 | -588万 | 7.28 | 2.25% |
2025-04-09 | 205万 | 7.12 | 0.42% |
2025-04-08 | 1735万 | 7.09 | 5.19% |
2025-04-07 | -1491万 | 6.74 | -17.90% |
2025-04-03 | -1428万 | 8.21 | -1.32% |
2025-04-02 | 39万 | 8.32 | 0.60% |
2025-04-01 | 813万 | 8.27 | 0.98% |
2025-03-31 | -1709万 | 8.19 | -1.09% |
2025-03-28 | -4775万 | 8.28 | -3.50% |
2025-03-27 | 3307万 | 8.58 | 1.66% |
2025-03-26 | 3046万 | 8.44 | 1.81% |
2025-03-25 | 1478万 | 8.29 | 1.47% |
2025-03-24 | -753万 | 8.17 | -1.09% |
2025-03-21 | -1106万 | 8.26 | -1.08% |
2025-03-20 | -2150万 | 8.35 | -0.83% |
2025-03-19 | -2037万 | 8.42 | -1.41% |
2025-03-18 | -2327万 | 8.54 | -0.93% |
2025-03-17 | -95万 | 8.62 | 1.89% |
2025-03-14 | 1895万 | 8.46 | 1.56% |
2025-03-13 | -3595万 | 8.33 | -2.57% |
2025-03-12 | 122万 | 8.55 | 0.35% |
2025-03-11 | 410万 | 8.52 | 1.67% |
2025-03-10 | -1333万 | 8.38 | -0.59% |
2025-03-07 | 261万 | 8.43 | 0.60% |
2025-03-06 | -682万 | 8.38 | 0.36% |
2025-03-05 | -1295万 | 8.35 | -1.65% |
2025-03-04 | -1086万 | 8.49 | -0.47% |
2025-03-03 | 249万 | 8.53 | 0.35% |
2025-02-28 | -1471万 | 8.50 | -2.63% |
2025-02-27 | -1699万 | 8.73 | -0.23% |
2025-02-26 | -1546万 | 8.75 | 0.69% |
2025-02-25 | -2782万 | 8.69 | -1.59% |
2025-02-24 | -2562万 | 8.83 | -0.45% |
2025-02-21 | -4318万 | 8.87 | -2.21% |
2025-02-20 | 6681万 | 9.07 | 7.21% |
2025-02-19 | 975万 | 8.46 | 4.06% |
2025-02-18 | -1456万 | 8.13 | -2.63% |
2025-02-17 | -938万 | 8.35 | 0.12% |
2025-02-14 | -897万 | 8.34 | -0.71% |
2025-02-13 | -3933万 | 8.40 | -4.00% |
2025-02-12 | 4359万 | 8.75 | 3.18% |
2025-02-11 | 2643万 | 8.48 | 8.44% |
2025-02-10 | -708万 | 7.82 | 0.39% |
2025-02-07 | 283万 | 7.79 | 1.04% |
2025-02-06 | 655万 | 7.71 | 1.18% |
2025-02-05 | -205万 | 7.62 | 0.26% |
2025-01-27 | -439万 | 7.60 | -1.04% |