日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 43万 | 7.63 | 0.39% |
2025-01-27 | -439万 | 7.60 | -1.04% |
2025-01-24 | 1306万 | 7.68 | 2.26% |
2025-01-23 | -196万 | 7.51 | -0.53% |
2025-01-22 | -100万 | 7.55 | -0.40% |
2025-01-21 | 339万 | 7.58 | -0.66% |
2025-01-20 | 135万 | 7.63 | 1.06% |
2025-01-17 | 476万 | 7.55 | 1.21% |
2025-01-16 | -747万 | 7.46 | -0.40% |
2025-01-15 | -682万 | 7.49 | -0.93% |
2025-01-14 | 833万 | 7.56 | 3.00% |
2025-01-13 | 532万 | 7.34 | 1.52% |
2025-01-10 | -645万 | 7.23 | -3.08% |
2025-01-09 | 37万 | 7.46 | 0.54% |
2025-01-08 | -749万 | 7.42 | -1.46% |
2025-01-07 | 87万 | 7.53 | 1.35% |
2025-01-06 | 716万 | 7.43 | 1.50% |
2025-01-03 | 287万 | 7.32 | -2.01% |
2025-01-02 | -651万 | 7.47 | -3.74% |
2024-12-31 | -763万 | 7.76 | -3.12% |
2024-12-30 | -516万 | 8.01 | -0.87% |
2024-12-27 | 587万 | 8.08 | 0.75% |
2024-12-26 | 78万 | 8.02 | 0.38% |
2024-12-25 | -590万 | 7.99 | -1.72% |
2024-12-24 | 252万 | 8.13 | 0.87% |
2024-12-23 | -910万 | 8.06 | -2.07% |
2024-12-20 | -260万 | 8.23 | 0.00% |
2024-12-19 | -435万 | 8.23 | 0.24% |
2024-12-18 | -582万 | 8.21 | -0.61% |
2024-12-17 | -619万 | 8.26 | -1.55% |
2024-12-16 | -701万 | 8.39 | -1.53% |
2024-12-13 | -1452万 | 8.52 | -2.18% |
2024-12-12 | 12万 | 8.71 | 0.69% |
2024-12-11 | -485万 | 8.65 | 0.58% |
2024-12-10 | -284万 | 8.60 | 0.00% |
2024-12-09 | 487万 | 8.60 | 0.35% |
2024-12-06 | 147万 | 8.57 | 1.18% |
2024-12-05 | 224万 | 8.47 | 1.19% |
2024-12-04 | -1650万 | 8.37 | -2.67% |
2024-12-03 | -289万 | 8.60 | 0.00% |
2024-12-02 | 511万 | 8.60 | 2.26% |
2024-11-29 | 753万 | 8.41 | 1.20% |
2024-11-28 | -974万 | 8.31 | -1.07% |
2024-11-27 | -259万 | 8.40 | 0.84% |
2024-11-26 | -1956万 | 8.33 | -3.59% |
2024-11-25 | -84万 | 8.64 | 1.65% |
2024-11-22 | -2398万 | 8.50 | -4.92% |
2024-11-21 | -358万 | 8.94 | -0.11% |
2024-11-20 | -366万 | 8.95 | 2.05% |
2024-11-19 | 1061万 | 8.77 | 4.53% |
电脑版网址:
zt1388.com