日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 25万 | 18.52 | 0.65% |
2025-04-14 | -1108万 | 18.40 | 2.68% |
2025-04-11 | 222万 | 17.92 | 2.17% |
2025-04-10 | -451万 | 17.54 | 4.53% |
2025-04-09 | 2111万 | 16.78 | 3.20% |
2025-04-08 | 134万 | 16.26 | 2.01% |
2025-04-07 | 252万 | 15.94 | -20.02% |
2025-04-03 | -652万 | 19.93 | -1.24% |
2025-04-02 | 410万 | 20.18 | 0.55% |
2025-04-01 | -962万 | 20.07 | -0.40% |
2025-03-31 | 388万 | 20.15 | 0.20% |
2025-03-28 | -511万 | 20.11 | -2.24% |
2025-03-27 | -16万 | 20.57 | 0.10% |
2025-03-26 | 28万 | 20.55 | 1.73% |
2025-03-25 | -539万 | 20.20 | -1.66% |
2025-03-24 | -293万 | 20.54 | -2.79% |
2025-03-21 | -1448万 | 21.13 | -3.21% |
2025-03-20 | -1802万 | 21.83 | -2.20% |
2025-03-19 | -585万 | 22.32 | 0.45% |
2025-03-18 | -1685万 | 22.22 | -0.76% |
2025-03-17 | -2519万 | 22.39 | -0.89% |
2025-03-14 | 3832万 | 22.59 | 4.87% |
2025-03-13 | -728万 | 21.54 | -3.49% |
2025-03-12 | 139万 | 22.32 | 0.40% |
2025-03-11 | -680万 | 22.23 | -1.11% |
2025-03-10 | -867万 | 22.48 | 0.58% |
2025-03-07 | -2351万 | 22.35 | -1.19% |
2025-03-06 | -886万 | 22.62 | 4.67% |
2025-03-05 | 155万 | 21.61 | 0.61% |
2025-03-04 | 473万 | 21.48 | 1.37% |
2025-03-03 | -412万 | 21.19 | 0.05% |
2025-02-28 | -1991万 | 21.18 | -6.24% |
2025-02-27 | -1986万 | 22.59 | -2.84% |
2025-02-26 | -327万 | 23.25 | 0.30% |
2025-02-25 | -2296万 | 23.18 | -1.82% |
2025-02-24 | -2308万 | 23.61 | -1.75% |
2025-02-21 | -361万 | 24.03 | 0.46% |
2025-02-20 | -1836万 | 23.92 | 1.31% |
2025-02-19 | 4617万 | 23.61 | 4.24% |
2025-02-18 | -9250万 | 22.65 | -8.52% |
2025-02-17 | -2549万 | 24.76 | 0.16% |
2025-02-14 | 1148万 | 24.72 | 0.32% |
2025-02-13 | -1.23亿 | 24.64 | -6.28% |
2025-02-12 | -6772万 | 26.29 | -1.72% |
2025-02-11 | -311万 | 26.75 | 0.60% |
2025-02-10 | -2009万 | 26.59 | -0.37% |
2025-02-07 | -1.29亿 | 26.69 | -1.04% |
2025-02-06 | -2224万 | 26.97 | 5.35% |
2025-02-05 | -1438万 | 25.60 | 1.31% |
2025-01-27 | -2295万 | 25.27 | -1.56% |