日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -515万 | 26.45 | -0.90% |
2025-02-07 | -1.29亿 | 26.69 | -1.04% |
2025-02-06 | -2224万 | 26.97 | 5.35% |
2025-02-05 | -1438万 | 25.60 | 1.31% |
2025-01-27 | -2295万 | 25.27 | -1.56% |
2025-01-24 | 9499万 | 25.67 | 10.08% |
2025-01-23 | -1792万 | 23.32 | -2.79% |
2025-01-22 | -9307万 | 23.99 | -7.12% |
2025-01-21 | -3万 | 25.83 | 4.24% |
2025-01-20 | 1730万 | 24.78 | 3.25% |
2025-01-17 | -2664万 | 24.00 | -3.19% |
2025-01-16 | -1.19亿 | 24.79 | -4.54% |
2025-01-15 | -2319万 | 25.97 | 4.80% |
2025-01-14 | -467万 | 24.78 | 7.32% |
2025-01-13 | 823万 | 23.09 | -9.66% |
2025-01-10 | -7942万 | 25.56 | 7.94% |
2025-01-09 | 418万 | 23.68 | 20.02% |
2025-01-08 | -1438万 | 19.73 | 0.46% |
2025-01-07 | 1961万 | 19.64 | 2.56% |
2025-01-06 | 76万 | 19.15 | -0.52% |
2025-01-03 | -529万 | 19.25 | -6.10% |
2025-01-02 | -732万 | 20.50 | -0.73% |
2024-12-31 | -956万 | 20.65 | -4.04% |
2024-12-30 | 351万 | 21.52 | -0.88% |
2024-12-27 | -1243万 | 21.71 | -0.64% |
2024-12-26 | -237万 | 21.85 | 1.16% |
2024-12-25 | 1238万 | 21.60 | -4.00% |
2024-12-24 | 352万 | 22.50 | 0.90% |
2024-12-23 | -2627万 | 22.30 | -5.79% |
2024-12-20 | 1227万 | 23.67 | 1.72% |
2024-12-19 | -464万 | 23.27 | -1.52% |
2024-12-18 | -712万 | 23.63 | 1.42% |
2024-12-17 | 471万 | 23.30 | -5.55% |
2024-12-16 | -7099万 | 24.67 | -6.20% |
2024-12-13 | 2336万 | 26.30 | 1.11% |
2024-12-12 | -7147万 | 26.01 | -1.29% |
2024-12-11 | -1385万 | 26.35 | -1.97% |
2024-12-10 | -1211万 | 26.88 | 0.94% |
2024-12-09 | 1709万 | 26.63 | 2.07% |
2024-12-06 | -6737万 | 26.09 | -5.13% |
2024-12-05 | -3647万 | 27.50 | 0.51% |
2024-12-04 | -9798万 | 27.36 | -7.88% |
2024-12-03 | -2609万 | 29.70 | -1.00% |
2024-12-02 | -1.93亿 | 30.00 | -12.28% |
2024-11-29 | -1256万 | 34.20 | 10.18% |
2024-11-28 | -2.68亿 | 31.04 | 6.96% |
2024-11-27 | 1.01亿 | 29.02 | 20.02% |
2024-11-26 | -1.61亿 | 24.18 | 6.15% |
2024-11-25 | -1.74亿 | 22.78 | 20.02% |
2024-11-22 | -4550万 | 18.98 | 19.97% |
电脑版网址:
zt1388.com