日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 213万 | 13.82 | -0.58% |
2025-02-07 | 152万 | 13.90 | 0.65% |
2025-02-06 | 858万 | 13.81 | 1.99% |
2025-02-05 | 159万 | 13.54 | 1.73% |
2025-01-27 | 433万 | 13.31 | 0.00% |
2025-01-24 | 250万 | 13.31 | 0.83% |
2025-01-23 | 167万 | 13.20 | 0.92% |
2025-01-22 | -151万 | 13.08 | -1.06% |
2025-01-21 | 21万 | 13.22 | -0.60% |
2025-01-20 | 380万 | 13.30 | 1.68% |
2025-01-17 | 563万 | 13.08 | 1.55% |
2025-01-16 | 207万 | 12.88 | 0.86% |
2025-01-15 | 105万 | 12.77 | 0.71% |
2025-01-14 | 604万 | 12.68 | 6.11% |
2025-01-13 | 72万 | 11.95 | 1.01% |
2025-01-10 | -442万 | 11.83 | -3.43% |
2025-01-09 | -57万 | 12.25 | 0.16% |
2025-01-08 | -268万 | 12.23 | -0.65% |
2025-01-07 | 419万 | 12.31 | 4.77% |
2025-01-06 | 27万 | 11.75 | -0.59% |
2025-01-03 | -680万 | 11.82 | -6.19% |
2025-01-02 | -196万 | 12.60 | -3.15% |
2024-12-31 | -1080万 | 13.01 | -4.13% |
2024-12-30 | -592万 | 13.57 | -2.79% |
2024-12-27 | -23万 | 13.96 | 0.07% |
2024-12-26 | -940万 | 13.95 | -1.48% |
2024-12-25 | -155万 | 14.16 | 4.73% |
2024-12-24 | 143万 | 13.52 | 3.13% |
2024-12-23 | -1435万 | 13.11 | -6.56% |
2024-12-20 | 147万 | 14.03 | 1.59% |
2024-12-19 | -118万 | 13.81 | -0.36% |
2024-12-18 | -237万 | 13.86 | -0.93% |
2024-12-17 | -1188万 | 13.99 | -6.11% |
2024-12-16 | -406万 | 14.90 | -0.20% |
2024-12-13 | -1091万 | 14.93 | -2.80% |
2024-12-12 | 584万 | 15.36 | 1.72% |
2024-12-11 | 251万 | 15.10 | 2.17% |
2024-12-10 | -581万 | 14.78 | -0.40% |
2024-12-09 | -48万 | 14.84 | 0.07% |
2024-12-06 | -826万 | 14.83 | 1.16% |
2024-12-05 | 596万 | 14.66 | 2.02% |
2024-12-04 | -451万 | 14.37 | -1.10% |
2024-12-03 | -554万 | 14.53 | 0.07% |
2024-12-02 | -111万 | 14.52 | 2.40% |
2024-11-29 | -352万 | 14.18 | 2.01% |
2024-11-28 | -1484万 | 13.90 | -0.71% |
2024-11-27 | -97万 | 14.00 | 0.43% |
2024-11-26 | -1507万 | 13.94 | -3.80% |
2024-11-25 | -828万 | 14.49 | -1.96% |
2024-11-22 | -4541万 | 14.78 | -7.68% |
电脑版网址:
zt1388.com