日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 362万 | 9.31 | 1.09% |
2025-02-07 | -393万 | 9.21 | 0.77% |
2025-02-06 | 119万 | 9.14 | 1.67% |
2025-02-05 | -69万 | 8.99 | -0.11% |
2025-01-27 | -506万 | 9.00 | -1.32% |
2025-01-24 | 197万 | 9.12 | 0.77% |
2025-01-23 | -389万 | 9.05 | -0.66% |
2025-01-22 | -705万 | 9.11 | -2.88% |
2025-01-21 | -396万 | 9.38 | 0.32% |
2025-01-20 | -119万 | 9.35 | 1.08% |
2025-01-17 | -733万 | 9.25 | -2.32% |
2025-01-16 | 2556万 | 9.47 | 7.13% |
2025-01-15 | -901万 | 8.84 | -1.56% |
2025-01-14 | 1328万 | 8.98 | 9.11% |
2025-01-13 | -85万 | 8.23 | -3.06% |
2025-01-10 | -2387万 | 8.49 | -9.68% |
2025-01-09 | -1318万 | 9.40 | -2.59% |
2025-01-08 | 1273万 | 9.65 | 4.78% |
2025-01-07 | -196万 | 9.21 | 2.33% |
2025-01-06 | -399万 | 9.00 | -1.53% |
2025-01-03 | -1982万 | 9.14 | -8.60% |
2025-01-02 | 997万 | 10.00 | 2.25% |
2024-12-31 | -1771万 | 9.78 | -4.02% |
2024-12-30 | -1846万 | 10.19 | -2.02% |
2024-12-27 | 1302万 | 10.40 | 4.42% |
2024-12-26 | 56万 | 9.96 | 1.32% |
2024-12-25 | -2900万 | 9.83 | -3.53% |
2024-12-24 | 460万 | 10.19 | 3.98% |
2024-12-23 | -3639万 | 9.80 | -6.04% |
2024-12-20 | 6537万 | 10.43 | 9.33% |
2024-12-19 | -31万 | 9.54 | 1.60% |
2024-12-18 | -1096万 | 9.39 | -0.63% |
2024-12-17 | -707万 | 9.45 | -5.03% |
2024-12-16 | -1074万 | 9.95 | -0.40% |
2024-12-13 | -1368万 | 9.99 | -2.82% |
2024-12-12 | 1948万 | 10.28 | 2.29% |
2024-12-11 | 795万 | 10.05 | 1.82% |
2024-12-10 | 2076万 | 9.87 | 2.49% |
2024-12-09 | -486万 | 9.63 | -1.33% |
2024-12-06 | -995万 | 9.76 | -0.91% |
2024-12-05 | -1791万 | 9.85 | -1.99% |
2024-12-04 | -1079万 | 10.05 | 2.24% |
2024-12-03 | 748万 | 9.83 | 3.04% |
2024-12-02 | -304万 | 9.54 | 1.06% |
2024-11-29 | 211万 | 9.44 | 3.51% |
2024-11-28 | -717万 | 9.12 | -1.72% |
2024-11-27 | 627万 | 9.28 | 3.23% |
2024-11-26 | -2451万 | 8.99 | -5.37% |
2024-11-25 | -1123万 | 9.50 | 0.85% |
2024-11-22 | -2205万 | 9.42 | -6.64% |
电脑版网址:
zt1388.com