日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 60万 | 9.48 | -0.84% |
2025-04-14 | -1143万 | 9.56 | 1.81% |
2025-04-11 | 625万 | 9.39 | 0.43% |
2025-04-10 | -19万 | 9.35 | 2.97% |
2025-04-09 | 1227万 | 9.08 | 2.14% |
2025-04-08 | -1723万 | 8.89 | 1.02% |
2025-04-07 | -2878万 | 8.80 | -20.00% |
2025-04-03 | -3499万 | 11.00 | -3.85% |
2025-04-02 | 792万 | 11.44 | 0.88% |
2025-04-01 | -2166万 | 11.34 | -1.39% |
2025-03-31 | -1239万 | 11.50 | -1.03% |
2025-03-28 | -1850万 | 11.62 | -1.19% |
2025-03-27 | -1764万 | 11.76 | -2.16% |
2025-03-26 | 640万 | 12.02 | 1.43% |
2025-03-25 | -2707万 | 11.85 | -2.07% |
2025-03-24 | -3252万 | 12.10 | -6.42% |
2025-03-21 | -7928万 | 12.93 | -2.49% |
2025-03-20 | 2747万 | 13.26 | 1.61% |
2025-03-19 | -8155万 | 13.05 | -2.83% |
2025-03-18 | -274万 | 13.43 | 0.30% |
2025-03-17 | -7015万 | 13.39 | -3.46% |
2025-03-14 | 4678万 | 13.87 | 2.44% |
2025-03-13 | -5465万 | 13.54 | -1.88% |
2025-03-12 | -2521万 | 13.80 | 0.15% |
2025-03-11 | -3453万 | 13.78 | -0.36% |
2025-03-10 | 3115万 | 13.83 | 2.98% |
2025-03-07 | -4385万 | 13.43 | -0.81% |
2025-03-06 | 1.33亿 | 13.54 | 5.45% |
2025-03-05 | 3223万 | 12.84 | 2.88% |
2025-03-04 | -582万 | 12.48 | 0.65% |
2025-03-03 | 661万 | 12.40 | 1.14% |
2025-02-28 | -1.11亿 | 12.26 | -7.05% |
2025-02-27 | -4476万 | 13.19 | 2.25% |
2025-02-26 | 5964万 | 12.90 | 3.95% |
2025-02-25 | 936万 | 12.41 | -0.32% |
2025-02-24 | -3359万 | 12.45 | -1.35% |
2025-02-21 | 2029万 | 12.62 | 0.80% |
2025-02-20 | 2752万 | 12.52 | 0.40% |
2025-02-19 | 6428万 | 12.47 | 5.77% |
2025-02-18 | -4409万 | 11.79 | -3.68% |
2025-02-17 | -1346万 | 12.24 | 0.99% |
2025-02-14 | -1474万 | 12.12 | -0.74% |
2025-02-13 | -3614万 | 12.21 | -2.01% |
2025-02-12 | 1089万 | 12.46 | 1.55% |
2025-02-11 | -2294万 | 12.27 | -1.76% |
2025-02-10 | -2932万 | 12.49 | -0.87% |
2025-02-07 | -3097万 | 12.60 | 0.72% |
2025-02-06 | 5522万 | 12.51 | 4.25% |
2025-02-05 | 3234万 | 12.00 | 2.30% |
2025-01-27 | 668万 | 11.73 | 2.00% |