日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -3444万 | 12.48 | -0.95% |
2025-02-07 | -3097万 | 12.60 | 0.72% |
2025-02-06 | 5522万 | 12.51 | 4.25% |
2025-02-05 | 3234万 | 12.00 | 2.30% |
2025-01-27 | 668万 | 11.73 | 2.00% |
2025-01-24 | 3730万 | 11.50 | 4.36% |
2025-01-23 | 2134万 | 11.02 | 3.09% |
2025-01-22 | -2604万 | 10.69 | -6.15% |
2025-01-21 | 256万 | 11.39 | 0.53% |
2025-01-20 | -1688万 | 11.33 | 0.00% |
2025-01-17 | -2228万 | 11.33 | -1.56% |
2025-01-16 | -1894万 | 11.51 | -0.52% |
2025-01-15 | -2811万 | 11.57 | -1.53% |
2025-01-14 | 6626万 | 11.75 | 6.43% |
2025-01-13 | 566万 | 11.04 | 0.36% |
2025-01-10 | -527万 | 11.00 | -2.40% |
2025-01-09 | 159万 | 11.27 | 0.99% |
2025-01-08 | -5342万 | 11.16 | -2.36% |
2025-01-07 | 6515万 | 11.43 | 8.34% |
2025-01-06 | -252万 | 10.55 | 0.19% |
2025-01-03 | -2130万 | 10.53 | -4.79% |
2025-01-02 | -2002万 | 11.06 | -2.12% |
2024-12-31 | -5054万 | 11.30 | -4.07% |
2024-12-30 | -700万 | 11.78 | 1.29% |
2024-12-27 | -420万 | 11.63 | 0.69% |
2024-12-26 | 2666万 | 11.55 | 1.94% |
2024-12-25 | -4672万 | 11.33 | -3.98% |
2024-12-24 | 1958万 | 11.80 | 3.06% |
2024-12-23 | -5726万 | 11.45 | -5.61% |
2024-12-20 | -485万 | 12.13 | 0.58% |
2024-12-19 | -1697万 | 12.06 | 0.42% |
2024-12-18 | 336万 | 12.01 | 1.26% |
2024-12-17 | -4906万 | 11.86 | -4.51% |
2024-12-16 | -3779万 | 12.42 | -1.51% |
2024-12-13 | -9840万 | 12.61 | -4.69% |
2024-12-12 | -5988万 | 13.23 | -0.15% |
2024-12-11 | -4807万 | 13.25 | -0.75% |
2024-12-10 | 354万 | 13.35 | 3.09% |
2024-12-09 | -6377万 | 12.95 | -3.21% |
2024-12-06 | -1.13亿 | 13.38 | -3.67% |
2024-12-05 | 1.88亿 | 13.89 | 3.19% |
2024-12-04 | 5228万 | 13.46 | 3.14% |
2024-12-03 | 4547万 | 13.05 | 2.68% |
2024-12-02 | 1143万 | 12.71 | 3.33% |
2024-11-29 | 8164万 | 12.30 | 5.31% |
2024-11-28 | -3752万 | 11.68 | -2.50% |
2024-11-27 | -1423万 | 11.98 | 1.01% |
2024-11-26 | -8037万 | 11.86 | -6.17% |
2024-11-25 | -1870万 | 12.64 | 1.04% |
2024-11-22 | -8417万 | 12.51 | -6.50% |
电脑版网址:
zt1388.com