日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -623万 | 15.12 | -0.33% |
2025-02-07 | -109万 | 15.17 | 0.20% |
2025-02-06 | 574万 | 15.14 | 2.44% |
2025-02-05 | -35万 | 14.78 | 2.00% |
2025-01-27 | -571万 | 14.49 | -1.76% |
2025-01-24 | 456万 | 14.75 | 1.58% |
2025-01-23 | -677万 | 14.52 | 0.21% |
2025-01-22 | -484万 | 14.49 | -1.09% |
2025-01-21 | -187万 | 14.65 | -0.48% |
2025-01-20 | 143万 | 14.72 | 1.38% |
2025-01-17 | -812万 | 14.82 | -0.54% |
2025-01-16 | -976万 | 14.90 | -0.07% |
2025-01-15 | -1001万 | 14.91 | -0.53% |
2025-01-14 | 1682万 | 14.99 | 7.07% |
2025-01-13 | 829万 | 14.00 | -0.64% |
2025-01-10 | -425万 | 14.09 | -4.80% |
2025-01-09 | 359万 | 14.80 | 3.50% |
2025-01-08 | -523万 | 14.30 | -2.05% |
2025-01-07 | 638万 | 14.60 | 2.46% |
2025-01-06 | 825万 | 14.25 | -4.04% |
2025-01-03 | -1093万 | 14.85 | -7.19% |
2025-01-02 | -3967万 | 16.00 | -4.88% |
2024-12-31 | 1416万 | 16.82 | 5.45% |
2024-12-30 | -472万 | 15.95 | -1.18% |
2024-12-27 | -1918万 | 16.14 | -0.68% |
2024-12-26 | 1927万 | 16.25 | 4.03% |
2024-12-25 | -595万 | 15.62 | -2.31% |
2024-12-24 | 156万 | 15.99 | 0.13% |
2024-12-23 | -3412万 | 15.97 | -8.59% |
2024-12-20 | -3105万 | 17.47 | -1.80% |
2024-12-19 | 1220万 | 17.79 | 4.04% |
2024-12-18 | -1146万 | 17.10 | -1.33% |
2024-12-17 | -3181万 | 17.33 | -9.79% |
2024-12-16 | 441万 | 19.21 | 4.18% |
2024-12-13 | 3229万 | 18.44 | 4.36% |
2024-12-12 | -1696万 | 17.67 | -2.27% |
2024-12-11 | -796万 | 18.08 | 0.33% |
2024-12-10 | -3452万 | 18.02 | -0.50% |
2024-12-09 | -1072万 | 18.11 | 3.78% |
2024-12-06 | -3074万 | 17.45 | -3.11% |
2024-12-05 | -6402万 | 18.01 | 1.46% |
2024-12-04 | -1.4亿 | 17.75 | 20.01% |
2024-12-03 | 182万 | 14.79 | 2.42% |
2024-12-02 | -10万 | 14.44 | 0.63% |
2024-11-29 | 627万 | 14.35 | 1.06% |
2024-11-28 | -31万 | 14.20 | 0.14% |
2024-11-27 | -4万 | 14.18 | 1.94% |
2024-11-26 | -432万 | 13.91 | -0.57% |
2024-11-25 | 119万 | 13.99 | 3.02% |
2024-11-22 | -477万 | 13.58 | -4.77% |
电脑版网址:
zt1388.com