日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -583万 | 16.00 | -0.31% |
2025-02-07 | 186万 | 16.05 | 2.82% |
2025-02-06 | 343万 | 15.61 | 0.45% |
2025-02-05 | -260万 | 15.54 | -1.27% |
2025-01-27 | -784万 | 15.74 | -0.94% |
2025-01-24 | -1207万 | 15.89 | -1.06% |
2025-01-23 | -1219万 | 16.06 | -7.33% |
2025-01-22 | -1185万 | 17.33 | -3.40% |
2025-01-21 | 339万 | 17.94 | 1.13% |
2025-01-20 | -1336万 | 17.74 | -0.89% |
2025-01-17 | 821万 | 17.90 | 0.17% |
2025-01-16 | -1350万 | 17.87 | -0.78% |
2025-01-15 | -232万 | 18.01 | 0.95% |
2025-01-14 | 1630万 | 17.84 | 5.62% |
2025-01-13 | -422万 | 16.89 | -5.43% |
2025-01-10 | -1813万 | 17.86 | -6.25% |
2025-01-09 | -2507万 | 19.05 | -2.36% |
2025-01-08 | -2480万 | 19.51 | -2.16% |
2025-01-07 | -2422万 | 19.94 | 1.37% |
2025-01-06 | 5254万 | 19.67 | 10.88% |
2025-01-03 | -2044万 | 17.74 | -7.84% |
2025-01-02 | -1524万 | 19.25 | 2.45% |
2024-12-31 | 2080万 | 18.79 | 7.86% |
2024-12-30 | -466万 | 17.42 | -1.69% |
2024-12-27 | -135万 | 17.72 | 1.66% |
2024-12-26 | -180万 | 17.43 | 1.81% |
2024-12-25 | -380万 | 17.12 | -2.95% |
2024-12-24 | -430万 | 17.64 | -0.34% |
2024-12-23 | -1804万 | 17.70 | -5.75% |
2024-12-20 | -1524万 | 18.78 | 1.51% |
2024-12-19 | -2595万 | 18.50 | -5.47% |
2024-12-18 | -3636万 | 19.57 | -3.12% |
2024-12-17 | -139万 | 20.20 | 4.39% |
2024-12-16 | -3580万 | 19.35 | -1.33% |
2024-12-13 | -5595万 | 19.61 | -7.11% |
2024-12-12 | 2694万 | 21.11 | 12.23% |
2024-12-11 | 575万 | 18.81 | 6.09% |
2024-12-10 | 485万 | 17.73 | -0.95% |
2024-12-09 | 1242万 | 17.90 | 3.47% |
2024-12-06 | 378万 | 17.30 | 0.93% |
2024-12-05 | 204万 | 17.14 | 1.18% |
2024-12-04 | -259万 | 16.94 | -1.45% |
2024-12-03 | -101万 | 17.19 | -0.35% |
2024-12-02 | -294万 | 17.25 | 0.12% |
2024-11-29 | 527万 | 17.23 | 1.89% |
2024-11-28 | 617万 | 16.91 | 2.30% |
2024-11-27 | 284万 | 16.53 | 1.85% |
2024-11-26 | -432万 | 16.23 | -1.34% |
2024-11-25 | 683万 | 16.45 | 3.01% |
2024-11-22 | -801万 | 15.97 | -5.05% |
电脑版网址:
zt1388.com