日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -173万 | 16.82 | -1.06% |
2025-04-14 | -256万 | 17.00 | 2.29% |
2025-04-11 | -3503万 | 16.62 | -6.63% |
2025-04-10 | -198万 | 17.80 | 5.01% |
2025-04-09 | 1755万 | 16.95 | 11.44% |
2025-04-08 | 975万 | 15.21 | 7.95% |
2025-04-07 | -831万 | 14.09 | -16.23% |
2025-04-03 | -28万 | 16.82 | -0.24% |
2025-04-02 | 50万 | 16.86 | 0.72% |
2025-04-01 | 290万 | 16.74 | 1.58% |
2025-03-31 | -189万 | 16.48 | -0.48% |
2025-03-28 | -2101万 | 16.56 | -4.00% |
2025-03-27 | 653万 | 17.25 | 0.94% |
2025-03-26 | -104万 | 17.09 | 0.18% |
2025-03-25 | -99万 | 17.06 | 2.03% |
2025-03-24 | -724万 | 16.72 | -2.62% |
2025-03-21 | -1083万 | 17.17 | -2.61% |
2025-03-20 | -623万 | 17.63 | -1.23% |
2025-03-19 | -1132万 | 17.85 | -1.49% |
2025-03-18 | -354万 | 18.12 | 0.55% |
2025-03-17 | -281万 | 18.02 | 0.28% |
2025-03-14 | 2272万 | 17.97 | 4.54% |
2025-03-13 | -529万 | 17.19 | -0.52% |
2025-03-12 | -680万 | 17.28 | -0.80% |
2025-03-11 | -633万 | 17.42 | -2.41% |
2025-03-10 | 357万 | 17.85 | 0.96% |
2025-03-07 | -1260万 | 17.68 | -1.06% |
2025-03-06 | 3万 | 17.87 | 1.19% |
2025-03-05 | -806万 | 17.66 | -1.78% |
2025-03-04 | -450万 | 17.98 | -0.44% |
2025-03-03 | -654万 | 18.06 | -0.71% |
2025-02-28 | -3215万 | 18.19 | -2.73% |
2025-02-27 | 2721万 | 18.70 | 5.17% |
2025-02-26 | -1267万 | 17.78 | -0.28% |
2025-02-25 | 311万 | 17.83 | 1.83% |
2025-02-24 | -923万 | 17.51 | 0.06% |
2025-02-21 | -647万 | 17.50 | -1.07% |
2025-02-20 | 1124万 | 17.69 | 5.93% |
2025-02-19 | -100万 | 16.70 | 0.18% |
2025-02-18 | -2154万 | 16.67 | -3.75% |
2025-02-17 | -1789万 | 17.32 | 0.23% |
2025-02-14 | -1029万 | 17.28 | -1.99% |
2025-02-13 | -1996万 | 17.63 | -3.77% |
2025-02-12 | 3646万 | 18.32 | 13.16% |
2025-02-11 | -477万 | 16.19 | 0.12% |
2025-02-10 | -345万 | 16.17 | 0.75% |
2025-02-07 | 186万 | 16.05 | 2.82% |
2025-02-06 | 343万 | 15.61 | 0.45% |
2025-02-05 | -260万 | 15.54 | -1.27% |
2025-01-27 | -784万 | 15.74 | -0.94% |