日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -227万 | 13.88 | -1.21% |
2025-04-14 | -2155万 | 14.05 | 1.15% |
2025-04-11 | 896万 | 13.89 | 4.44% |
2025-04-10 | -994万 | 13.30 | 1.99% |
2025-04-09 | 890万 | 13.04 | 3.82% |
2025-04-08 | -332万 | 12.56 | 3.29% |
2025-04-07 | -1978万 | 12.16 | -18.61% |
2025-04-03 | 31万 | 14.94 | -0.53% |
2025-04-02 | -1892万 | 15.02 | -1.05% |
2025-04-01 | -628万 | 15.18 | 1.13% |
2025-03-31 | -3965万 | 15.01 | -4.27% |
2025-03-28 | -5822万 | 15.68 | -3.57% |
2025-03-27 | 6005万 | 16.26 | 4.23% |
2025-03-26 | -974万 | 15.60 | -0.06% |
2025-03-25 | -2760万 | 15.61 | -2.98% |
2025-03-24 | -2187万 | 16.09 | 1.32% |
2025-03-21 | -1198万 | 15.88 | -0.50% |
2025-03-20 | -2019万 | 15.96 | -1.30% |
2025-03-19 | -2964万 | 16.17 | -1.34% |
2025-03-18 | -349万 | 16.39 | 0.99% |
2025-03-17 | -5665万 | 16.23 | -2.23% |
2025-03-14 | -4450万 | 16.60 | -0.95% |
2025-03-13 | 1638万 | 16.76 | 2.51% |
2025-03-12 | 1445万 | 16.35 | 3.22% |
2025-03-11 | -3989万 | 15.84 | -0.88% |
2025-03-10 | 3737万 | 15.98 | 3.36% |
2025-03-07 | -1274万 | 15.46 | -0.96% |
2025-03-06 | -71万 | 15.61 | 0.71% |
2025-03-05 | -1072万 | 15.50 | -0.19% |
2025-03-04 | 3610万 | 15.53 | 4.09% |
2025-03-03 | -224万 | 14.92 | 0.54% |
2025-02-28 | -4179万 | 14.84 | -4.99% |
2025-02-27 | -1957万 | 15.62 | -0.51% |
2025-02-26 | 802万 | 15.70 | 1.29% |
2025-02-25 | 1043万 | 15.50 | -0.32% |
2025-02-24 | -699万 | 15.55 | -0.13% |
2025-02-21 | 751万 | 15.57 | 1.90% |
2025-02-20 | 1316万 | 15.28 | 1.19% |
2025-02-19 | 3273万 | 15.10 | 3.21% |
2025-02-18 | -3964万 | 14.63 | -3.56% |
2025-02-17 | 160万 | 15.17 | 0.93% |
2025-02-14 | -1619万 | 15.03 | -1.25% |
2025-02-13 | -5354万 | 15.22 | -3.12% |
2025-02-12 | 1353万 | 15.71 | 1.22% |
2025-02-11 | -3089万 | 15.52 | -2.08% |
2025-02-10 | -2280万 | 15.85 | 0.25% |
2025-02-07 | -3502万 | 15.81 | -0.32% |
2025-02-06 | 2596万 | 15.86 | 2.39% |
2025-02-05 | -2760万 | 15.49 | 0.72% |
2025-01-27 | -623万 | 15.38 | -0.77% |