日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -2367万 | 51.90 | -1.61% |
2025-04-14 | -5809万 | 52.75 | 0.02% |
2025-04-11 | -4510万 | 52.74 | -0.79% |
2025-04-10 | -6450万 | 53.16 | 1.41% |
2025-04-09 | -4642万 | 52.42 | -3.07% |
2025-04-08 | 4168万 | 54.08 | -0.41% |
2025-04-07 | 8299万 | 54.30 | -5.58% |
2025-04-03 | -5206万 | 57.51 | -4.50% |
2025-04-02 | -384万 | 60.22 | 0.42% |
2025-04-01 | 6390万 | 59.97 | 3.01% |
2025-03-31 | 2367万 | 58.22 | 0.19% |
2025-03-28 | -4286万 | 58.11 | -0.15% |
2025-03-27 | -43万 | 58.20 | -0.53% |
2025-03-26 | -5586万 | 58.51 | -1.30% |
2025-03-25 | -1114万 | 59.28 | -0.30% |
2025-03-24 | 888万 | 59.46 | -0.98% |
2025-03-21 | 1413万 | 60.05 | 0.20% |
2025-03-20 | -2511万 | 59.93 | -0.33% |
2025-03-19 | 1691万 | 60.13 | 0.13% |
2025-03-18 | -5358万 | 60.05 | 0.00% |
2025-03-17 | -151万 | 60.05 | 0.92% |
2025-03-14 | 1172万 | 59.50 | 0.93% |
2025-03-13 | -4518万 | 58.95 | -1.49% |
2025-03-12 | -6443万 | 59.84 | -1.07% |
2025-03-11 | -4213万 | 60.49 | -0.51% |
2025-03-10 | 1111万 | 60.80 | 0.56% |
2025-03-07 | -5058万 | 60.46 | -0.93% |
2025-03-06 | -1150万 | 61.03 | 0.53% |
2025-03-05 | -5859万 | 60.71 | -0.78% |
2025-03-04 | -2740万 | 61.19 | -0.29% |
2025-03-03 | -6228万 | 61.37 | -1.02% |
2025-02-28 | -1888万 | 62.00 | 0.34% |
2025-02-27 | -5944万 | 61.79 | -0.52% |
2025-02-26 | 1046万 | 62.11 | 0.45% |
2025-02-25 | -3659万 | 61.83 | -0.59% |
2025-02-24 | -9140万 | 62.20 | -3.70% |
2025-02-21 | -1.08亿 | 64.59 | -2.55% |
2025-02-20 | 4883万 | 66.28 | 2.63% |
2025-02-19 | 707万 | 64.58 | 0.91% |
2025-02-18 | 2796万 | 64.00 | -0.11% |
2025-02-17 | -2747万 | 64.07 | -1.43% |
2025-02-14 | 6604万 | 65.00 | 4.99% |
2025-02-13 | -1445万 | 61.91 | -2.49% |
2025-02-12 | 4204万 | 63.49 | 0.81% |
2025-02-11 | 2607万 | 62.98 | 0.85% |
2025-02-10 | -3183万 | 62.45 | -0.38% |
2025-02-07 | 9558万 | 62.69 | 5.04% |
2025-02-06 | -8850万 | 59.68 | -2.00% |
2025-02-05 | -4252万 | 60.90 | -1.62% |
2025-01-27 | -2760万 | 61.90 | -1.37% |