日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -2314万 | 62.16 | -0.85% |
2025-02-07 | 9558万 | 62.69 | 5.04% |
2025-02-06 | -8850万 | 59.68 | -2.00% |
2025-02-05 | -4252万 | 60.90 | -1.62% |
2025-01-27 | -2760万 | 61.90 | -1.37% |
2025-01-24 | -2854万 | 62.76 | -1.48% |
2025-01-23 | 2045万 | 63.70 | 1.21% |
2025-01-22 | 1317万 | 62.94 | 1.60% |
2025-01-21 | -326万 | 61.95 | 0.16% |
2025-01-20 | -851万 | 61.85 | 1.16% |
2025-01-17 | -1604万 | 61.14 | 0.03% |
2025-01-16 | 437万 | 61.12 | 0.92% |
2025-01-15 | -8021万 | 60.56 | -2.95% |
2025-01-14 | -5399万 | 62.40 | 2.09% |
2025-01-13 | -2769万 | 61.12 | -1.50% |
2025-01-10 | -1653万 | 62.05 | -0.56% |
2025-01-09 | -8013万 | 62.40 | -4.00% |
2025-01-08 | -245万 | 65.00 | 0.14% |
2025-01-07 | -2491万 | 64.91 | -2.21% |
2025-01-06 | -1445万 | 66.38 | -1.04% |
2025-01-03 | 429万 | 67.08 | 1.19% |
2025-01-02 | 83万 | 66.29 | -6.44% |
2024-12-31 | -1678万 | 70.85 | -1.47% |
2024-12-30 | 5085万 | 71.91 | 4.05% |
2024-12-27 | -241万 | 69.11 | -1.62% |
2024-12-26 | 1356万 | 70.25 | -1.21% |
2024-12-25 | 289万 | 71.11 | -0.31% |
2024-12-24 | 9679万 | 71.33 | 8.57% |
2024-12-23 | -1051万 | 65.70 | 0.47% |
2024-12-20 | -1898万 | 65.39 | -1.33% |
2024-12-19 | -718万 | 66.27 | -2.20% |
2024-12-18 | 787万 | 67.76 | -0.06% |
2024-12-17 | 1249万 | 67.80 | -1.57% |
2024-12-16 | -2476万 | 68.88 | -2.16% |
2024-12-13 | -2402万 | 70.40 | -0.71% |
2024-12-12 | 4230万 | 70.90 | 2.01% |
2024-12-11 | 6169万 | 69.50 | 1.31% |
2024-12-10 | 1599万 | 68.60 | -0.29% |
2024-12-09 | 1842万 | 68.80 | -0.42% |
2024-12-06 | 1064万 | 69.09 | -0.30% |
2024-12-05 | -178万 | 69.30 | 1.02% |
2024-12-04 | 3661万 | 68.60 | -0.29% |
2024-12-03 | -4578万 | 68.80 | -0.22% |
2024-12-02 | 4398万 | 68.95 | 5.48% |
2024-11-29 | 7030万 | 65.37 | 2.85% |
2024-11-28 | -2123万 | 63.56 | -2.00% |
2024-11-27 | 3485万 | 64.86 | 1.84% |
2024-11-26 | 6817万 | 63.69 | 3.90% |
2024-11-25 | -1004万 | 61.30 | -0.94% |
2024-11-22 | -1726万 | 61.88 | -2.35% |
电脑版网址:
zt1388.com