日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -12万 | 19.09 | -0.26% |
2025-04-14 | -228万 | 19.14 | 1.43% |
2025-04-11 | 218万 | 18.87 | 0.53% |
2025-04-10 | 1万 | 18.77 | 2.23% |
2025-04-09 | 275万 | 18.36 | 0.60% |
2025-04-08 | -240万 | 18.25 | 2.82% |
2025-04-07 | -1027万 | 17.75 | -17.06% |
2025-04-03 | -809万 | 21.40 | -0.37% |
2025-04-02 | -1185万 | 21.48 | -2.10% |
2025-04-01 | 2421万 | 21.94 | 7.13% |
2025-03-31 | -462万 | 20.48 | -0.63% |
2025-03-28 | -1119万 | 20.61 | -3.28% |
2025-03-27 | -171万 | 21.31 | 1.43% |
2025-03-26 | 966万 | 21.01 | 2.24% |
2025-03-25 | 259万 | 20.55 | 1.13% |
2025-03-24 | -620万 | 20.32 | -0.97% |
2025-03-21 | -168万 | 20.52 | -1.06% |
2025-03-20 | -153万 | 20.74 | 0.29% |
2025-03-19 | -401万 | 20.68 | -0.14% |
2025-03-18 | 92万 | 20.71 | 0.49% |
2025-03-17 | -75万 | 20.61 | -0.24% |
2025-03-14 | 562万 | 20.66 | 1.37% |
2025-03-13 | -373万 | 20.38 | -0.34% |
2025-03-12 | 23万 | 20.45 | 0.15% |
2025-03-11 | 67万 | 20.42 | 0.39% |
2025-03-10 | -490万 | 20.34 | 0.79% |
2025-03-07 | 267万 | 20.18 | 0.10% |
2025-03-06 | 299万 | 20.16 | 0.95% |
2025-03-05 | -116万 | 19.97 | -0.50% |
2025-03-04 | 476万 | 20.07 | 1.16% |
2025-03-03 | 103万 | 19.84 | 1.07% |
2025-02-28 | -584万 | 19.63 | -1.95% |
2025-02-27 | -81万 | 20.02 | 0.00% |
2025-02-26 | 36万 | 20.02 | 1.11% |
2025-02-25 | -126万 | 19.80 | -0.30% |
2025-02-24 | 246万 | 19.86 | 0.61% |
2025-02-21 | -234万 | 19.74 | -0.10% |
2025-02-20 | 270万 | 19.76 | 1.07% |
2025-02-19 | 84万 | 19.55 | 1.45% |
2025-02-18 | -382万 | 19.27 | -2.23% |
2025-02-17 | -43万 | 19.71 | 0.41% |
2025-02-14 | 206万 | 19.63 | 0.05% |
2025-02-13 | -143万 | 19.62 | -0.91% |
2025-02-12 | -276万 | 19.80 | 0.05% |
2025-02-11 | -48万 | 19.79 | -0.20% |
2025-02-10 | 154万 | 19.83 | 0.81% |
2025-02-07 | -66万 | 19.67 | 0.25% |
2025-02-06 | 17万 | 19.62 | 0.51% |
2025-02-05 | -229万 | 19.52 | -0.20% |
2025-01-27 | 2万 | 19.56 | 0.31% |