日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -28万 | 19.75 | 0.41% |
2025-02-07 | -66万 | 19.67 | 0.25% |
2025-02-06 | 17万 | 19.62 | 0.51% |
2025-02-05 | -229万 | 19.52 | -0.20% |
2025-01-27 | 2万 | 19.56 | 0.31% |
2025-01-24 | -28万 | 19.50 | 0.46% |
2025-01-23 | -185万 | 19.41 | 1.04% |
2025-01-22 | 30万 | 19.21 | -0.10% |
2025-01-21 | -164万 | 19.23 | -0.62% |
2025-01-20 | 46万 | 19.35 | 0.89% |
2025-01-17 | 152万 | 19.18 | 0.37% |
2025-01-16 | -188万 | 19.11 | 0.21% |
2025-01-15 | 16万 | 19.07 | 0.42% |
2025-01-14 | 225万 | 18.99 | 2.87% |
2025-01-13 | -64万 | 18.46 | 0.22% |
2025-01-10 | -233万 | 18.42 | -1.97% |
2025-01-09 | 68万 | 18.79 | 1.29% |
2025-01-08 | -104万 | 18.55 | -0.96% |
2025-01-07 | 43万 | 18.73 | 0.86% |
2025-01-06 | 45万 | 18.57 | -0.32% |
2025-01-03 | -309万 | 18.63 | -3.67% |
2025-01-02 | -104万 | 19.34 | -2.13% |
2024-12-31 | -423万 | 19.76 | -2.18% |
2024-12-30 | -140万 | 20.20 | -0.74% |
2024-12-27 | 255万 | 20.35 | 0.59% |
2024-12-26 | 89万 | 20.23 | 1.20% |
2024-12-25 | -396万 | 19.99 | -2.11% |
2024-12-24 | 9万 | 20.42 | 0.34% |
2024-12-23 | -801万 | 20.35 | -3.74% |
2024-12-20 | 401万 | 21.14 | 1.83% |
2024-12-19 | -161万 | 20.76 | 0.10% |
2024-12-18 | 119万 | 20.74 | 0.39% |
2024-12-17 | -593万 | 20.66 | -3.91% |
2024-12-16 | 121万 | 21.50 | 0.09% |
2024-12-13 | -407万 | 21.48 | -1.15% |
2024-12-12 | -105万 | 21.73 | 0.56% |
2024-12-11 | -340万 | 21.61 | 0.23% |
2024-12-10 | -308万 | 21.56 | -0.74% |
2024-12-09 | -54万 | 21.72 | 0.28% |
2024-12-06 | 58万 | 21.66 | 1.83% |
2024-12-05 | 36万 | 21.27 | 0.71% |
2024-12-04 | -1022万 | 21.12 | -2.22% |
2024-12-03 | -810万 | 21.60 | -1.37% |
2024-12-02 | 932万 | 21.90 | 3.79% |
2024-11-29 | 285万 | 21.10 | 1.15% |
2024-11-28 | 305万 | 20.86 | 0.77% |
2024-11-27 | -127万 | 20.70 | 0.19% |
2024-11-26 | -241万 | 20.66 | 0.63% |
2024-11-25 | 129万 | 20.53 | 1.78% |
2024-11-22 | -466万 | 20.17 | -3.63% |
电脑版网址:
zt1388.com