日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1743万 | 39.64 | -3.58% |
2025-03-12 | -1249万 | 41.11 | -0.75% |
2025-03-11 | 959万 | 41.42 | 0.56% |
2025-03-10 | -704万 | 41.19 | 0.00% |
2025-03-07 | -461万 | 41.19 | -1.22% |
2025-03-06 | -422万 | 41.70 | -0.83% |
2025-03-05 | -312万 | 42.05 | 0.45% |
2025-03-04 | -1987万 | 41.86 | 2.40% |
2025-03-03 | 2372万 | 40.88 | 2.00% |
2025-02-28 | -1406万 | 40.08 | -4.55% |
2025-02-27 | -598万 | 41.99 | -0.45% |
2025-02-26 | -4375万 | 42.18 | -1.61% |
2025-02-25 | -916万 | 42.87 | -2.44% |
2025-02-24 | -3523万 | 43.94 | 1.24% |
2025-02-21 | 1616万 | 43.40 | 2.97% |
2025-02-20 | -1130万 | 42.15 | 0.89% |
2025-02-19 | 2933万 | 41.78 | 3.93% |
2025-02-18 | -2780万 | 40.20 | -0.86% |
2025-02-17 | 1276万 | 40.55 | 2.04% |
2025-02-14 | 1204万 | 39.74 | -1.39% |
2025-02-13 | -1129万 | 40.30 | -3.86% |
2025-02-12 | 862万 | 41.92 | 0.10% |
2025-02-11 | 2403万 | 41.88 | 3.13% |
2025-02-10 | 635万 | 40.61 | 1.75% |
2025-02-07 | -5045万 | 39.91 | -3.13% |
2025-02-06 | 4423万 | 41.20 | 5.24% |
2025-02-05 | -3680万 | 39.15 | -3.07% |
2025-01-27 | 1152万 | 40.39 | 5.15% |
2025-01-24 | -2513万 | 38.41 | 0.39% |
2025-01-23 | 1.89亿 | 38.26 | 9.31% |
2025-01-22 | 3003万 | 35.00 | 4.79% |
2025-01-21 | -1386万 | 33.40 | 0.00% |
2025-01-20 | -3149万 | 33.40 | -1.42% |
2025-01-17 | -2600万 | 33.88 | -1.25% |
2025-01-16 | -4474万 | 34.31 | -2.53% |
2025-01-15 | 5425万 | 35.20 | 6.06% |
2025-01-14 | 3997万 | 33.19 | 4.67% |
2025-01-13 | -101万 | 31.71 | 0.06% |
2025-01-10 | -610万 | 31.69 | -0.47% |
2025-01-09 | 429万 | 31.84 | 1.82% |
2025-01-08 | -1882万 | 31.27 | -0.92% |
2025-01-07 | 2065万 | 31.56 | 5.38% |
2025-01-06 | 748万 | 29.95 | 2.64% |
2025-01-03 | -296万 | 29.18 | -3.35% |
2025-01-02 | -45万 | 30.19 | -2.36% |
2024-12-31 | -1367万 | 30.92 | -3.37% |
2024-12-30 | -417万 | 32.00 | -1.54% |
2024-12-27 | 350万 | 32.50 | 0.90% |
2024-12-26 | 1499万 | 32.21 | 3.17% |
2024-12-25 | -680万 | 31.22 | -2.80% |
电脑版网址:
zt1388.com