日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 1万 | 34.12 | -0.38% |
2025-04-14 | -76万 | 34.25 | 1.48% |
2025-04-11 | -1147万 | 33.75 | -0.62% |
2025-04-10 | -52万 | 33.96 | 1.98% |
2025-04-09 | -1102万 | 33.30 | -0.09% |
2025-04-08 | 2859万 | 33.33 | 7.93% |
2025-04-07 | -277万 | 30.88 | -18.02% |
2025-04-03 | -402万 | 37.67 | -0.24% |
2025-04-02 | -63万 | 37.76 | 0.99% |
2025-04-01 | -406万 | 37.39 | -1.27% |
2025-03-31 | -195万 | 37.87 | -1.84% |
2025-03-28 | -1368万 | 38.58 | -0.98% |
2025-03-27 | -1091万 | 38.96 | -0.59% |
2025-03-26 | 100万 | 39.19 | 2.32% |
2025-03-25 | -1143万 | 38.30 | -2.17% |
2025-03-24 | -1137万 | 39.15 | -0.74% |
2025-03-21 | -1989万 | 39.44 | -3.76% |
2025-03-20 | -2451万 | 40.98 | -3.89% |
2025-03-19 | -2854万 | 42.64 | -3.09% |
2025-03-18 | 321万 | 44.00 | 2.90% |
2025-03-17 | 640万 | 42.76 | 5.84% |
2025-03-14 | 388万 | 40.40 | 0.90% |
2025-03-13 | -2301万 | 40.04 | -2.60% |
2025-03-12 | -1249万 | 41.11 | -0.75% |
2025-03-11 | 959万 | 41.42 | 0.56% |
2025-03-10 | -704万 | 41.19 | 0.00% |
2025-03-07 | -461万 | 41.19 | -1.22% |
2025-03-06 | -422万 | 41.70 | -0.83% |
2025-03-05 | -312万 | 42.05 | 0.45% |
2025-03-04 | -1987万 | 41.86 | 2.40% |
2025-03-03 | 2372万 | 40.88 | 2.00% |
2025-02-28 | -1406万 | 40.08 | -4.55% |
2025-02-27 | -598万 | 41.99 | -0.45% |
2025-02-26 | -4375万 | 42.18 | -1.61% |
2025-02-25 | -916万 | 42.87 | -2.44% |
2025-02-24 | -3523万 | 43.94 | 1.24% |
2025-02-21 | 1616万 | 43.40 | 2.97% |
2025-02-20 | -1130万 | 42.15 | 0.89% |
2025-02-19 | 2933万 | 41.78 | 3.93% |
2025-02-18 | -2780万 | 40.20 | -0.86% |
2025-02-17 | 1276万 | 40.55 | 2.04% |
2025-02-14 | 1204万 | 39.74 | -1.39% |
2025-02-13 | -1129万 | 40.30 | -3.86% |
2025-02-12 | 862万 | 41.92 | 0.10% |
2025-02-11 | 2403万 | 41.88 | 3.13% |
2025-02-10 | 635万 | 40.61 | 1.75% |
2025-02-07 | -5045万 | 39.91 | -3.13% |
2025-02-06 | 4423万 | 41.20 | 5.24% |
2025-02-05 | -3680万 | 39.15 | -3.07% |
2025-01-27 | 1152万 | 40.39 | 5.15% |