日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -373万 | 47.12 | -1.83% |
2025-02-07 | 71万 | 48.00 | 2.59% |
2025-02-06 | 958万 | 46.79 | 1.89% |
2025-02-05 | -239万 | 45.92 | 0.39% |
2025-01-27 | -10万 | 45.74 | 0.02% |
2025-01-24 | -263万 | 45.73 | -1.49% |
2025-01-23 | 475万 | 46.42 | -0.09% |
2025-01-22 | -482万 | 46.46 | -2.17% |
2025-01-21 | 186万 | 47.49 | 1.21% |
2025-01-20 | 1047万 | 46.92 | 4.27% |
2025-01-17 | -826万 | 45.00 | 0.33% |
2025-01-16 | -22万 | 44.85 | 1.68% |
2025-01-15 | -263万 | 44.11 | 1.61% |
2025-01-14 | 1391万 | 43.41 | 6.55% |
2025-01-13 | 579万 | 40.74 | -0.83% |
2025-01-10 | -1015万 | 41.08 | -1.91% |
2025-01-09 | -432万 | 41.88 | 0.48% |
2025-01-08 | -165万 | 41.68 | 0.90% |
2025-01-07 | 1177万 | 41.31 | 5.25% |
2025-01-06 | 345万 | 39.25 | -1.03% |
2025-01-03 | -527万 | 39.66 | -3.53% |
2025-01-02 | -116万 | 41.11 | -2.37% |
2024-12-31 | -473万 | 42.11 | -2.48% |
2024-12-30 | -96万 | 43.18 | -2.70% |
2024-12-27 | -909万 | 44.38 | -2.80% |
2024-12-26 | -1343万 | 45.66 | -0.48% |
2024-12-25 | -654万 | 45.88 | -3.08% |
2024-12-24 | 260万 | 47.34 | 1.13% |
2024-12-23 | -1263万 | 46.81 | -2.48% |
2024-12-20 | 908万 | 48.00 | 2.52% |
2024-12-19 | 184万 | 46.82 | 2.20% |
2024-12-18 | -92万 | 45.81 | 0.57% |
2024-12-17 | -1468万 | 45.55 | -4.53% |
2024-12-16 | -1973万 | 47.71 | -4.73% |
2024-12-13 | -866万 | 50.08 | -1.67% |
2024-12-12 | 318万 | 50.93 | 1.92% |
2024-12-11 | -700万 | 49.97 | -1.92% |
2024-12-10 | 2184万 | 50.95 | 4.19% |
2024-12-09 | -189万 | 48.90 | -0.65% |
2024-12-06 | 77万 | 49.22 | 0.82% |
2024-12-05 | 27万 | 48.82 | 0.58% |
2024-12-04 | -828万 | 48.54 | -1.26% |
2024-12-03 | 346万 | 49.16 | 0.33% |
2024-12-02 | -2591万 | 49.00 | -3.66% |
2024-11-29 | 694万 | 50.86 | 2.11% |
2024-11-28 | -181万 | 49.81 | 0.02% |
2024-11-27 | 351万 | 49.80 | 1.72% |
2024-11-26 | -417万 | 48.96 | -0.99% |
2024-11-25 | 38万 | 49.45 | 0.77% |
2024-11-22 | -1390万 | 49.07 | -6.03% |
电脑版网址:
zt1388.com