日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -39万 | 44.40 | -1.36% |
2025-04-14 | -1045万 | 45.01 | 0.00% |
2025-04-11 | 529万 | 45.01 | 2.53% |
2025-04-10 | -390万 | 43.90 | 4.97% |
2025-04-09 | 686万 | 41.82 | 6.85% |
2025-04-08 | 604万 | 39.14 | 0.36% |
2025-04-07 | -491万 | 39.00 | -19.55% |
2025-04-03 | -169万 | 48.48 | -1.54% |
2025-04-02 | -324万 | 49.24 | 0.49% |
2025-04-01 | -215万 | 49.00 | 1.32% |
2025-03-31 | -471万 | 48.36 | -1.23% |
2025-03-28 | -204万 | 48.96 | -1.29% |
2025-03-27 | -304万 | 49.60 | -0.52% |
2025-03-26 | 25万 | 49.86 | 0.32% |
2025-03-25 | 157万 | 49.70 | -1.19% |
2025-03-24 | -557万 | 50.30 | -1.91% |
2025-03-21 | -256万 | 51.28 | -2.86% |
2025-03-20 | -220万 | 52.79 | -1.23% |
2025-03-19 | -110万 | 53.45 | 0.23% |
2025-03-18 | -294万 | 53.33 | -0.07% |
2025-03-17 | 658万 | 53.37 | 0.41% |
2025-03-14 | -115万 | 53.15 | 1.64% |
2025-03-13 | -126万 | 52.29 | -3.17% |
2025-03-12 | -249万 | 54.00 | -1.46% |
2025-03-11 | -45万 | 54.80 | -0.35% |
2025-03-10 | -246万 | 54.99 | -0.88% |
2025-03-07 | 1246万 | 55.48 | 1.80% |
2025-03-06 | 1408万 | 54.50 | 4.61% |
2025-03-05 | 91万 | 52.10 | 0.17% |
2025-03-04 | 416万 | 52.01 | 1.96% |
2025-03-03 | 3807万 | 51.01 | 6.58% |
2025-02-28 | -650万 | 47.86 | -2.53% |
2025-02-27 | -392万 | 49.10 | -0.41% |
2025-02-26 | 842万 | 49.30 | 1.96% |
2025-02-25 | 254万 | 48.35 | -0.92% |
2025-02-24 | 506万 | 48.80 | -0.57% |
2025-02-21 | -2690万 | 49.08 | -1.25% |
2025-02-20 | -4万 | 49.70 | 2.54% |
2025-02-19 | -309万 | 48.47 | 2.34% |
2025-02-18 | -668万 | 47.36 | -0.71% |
2025-02-17 | 247万 | 47.70 | 2.29% |
2025-02-14 | -1118万 | 46.63 | 0.65% |
2025-02-13 | -2117万 | 46.33 | -2.85% |
2025-02-12 | 65万 | 47.69 | 0.46% |
2025-02-11 | -1477万 | 47.47 | -0.08% |
2025-02-10 | -380万 | 47.51 | -1.02% |
2025-02-07 | 71万 | 48.00 | 2.59% |
2025-02-06 | 958万 | 46.79 | 1.89% |
2025-02-05 | -239万 | 45.92 | 0.39% |
2025-01-27 | -10万 | 45.74 | 0.02% |