日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 53万 | 20.43 | 0.25% |
2025-02-07 | 116万 | 20.38 | -0.59% |
2025-02-06 | 403万 | 20.50 | 1.64% |
2025-02-05 | -20万 | 20.17 | -0.54% |
2025-01-27 | -573万 | 20.28 | -1.70% |
2025-01-24 | 641万 | 20.63 | 0.05% |
2025-01-23 | 603万 | 20.62 | 6.62% |
2025-01-22 | 478万 | 19.34 | -0.57% |
2025-01-21 | -235万 | 19.45 | -1.47% |
2025-01-20 | 366万 | 19.74 | 2.87% |
2025-01-17 | -295万 | 19.19 | -0.52% |
2025-01-16 | -148万 | 19.29 | -1.33% |
2025-01-15 | -251万 | 19.55 | 1.35% |
2025-01-14 | 533万 | 19.29 | 4.27% |
2025-01-13 | 115万 | 18.50 | -0.32% |
2025-01-10 | -627万 | 18.56 | -4.43% |
2025-01-09 | -458万 | 19.42 | -3.00% |
2025-01-08 | -1404万 | 20.02 | -3.66% |
2025-01-07 | 1657万 | 20.78 | 8.57% |
2025-01-06 | -61万 | 19.14 | 0.58% |
2025-01-03 | -585万 | 19.03 | -3.84% |
2025-01-02 | 4万 | 19.79 | -1.84% |
2024-12-31 | -225万 | 20.16 | -2.66% |
2024-12-30 | 17万 | 20.71 | -1.00% |
2024-12-27 | -31万 | 20.92 | 1.45% |
2024-12-26 | 121万 | 20.62 | 1.58% |
2024-12-25 | -586万 | 20.30 | -3.33% |
2024-12-24 | 31万 | 21.00 | 1.11% |
2024-12-23 | -950万 | 20.77 | -5.12% |
2024-12-20 | 253万 | 21.89 | 1.58% |
2024-12-19 | -237万 | 21.55 | -0.23% |
2024-12-18 | -430万 | 21.60 | -1.50% |
2024-12-17 | -749万 | 21.93 | -4.07% |
2024-12-16 | 120万 | 22.86 | 0.31% |
2024-12-13 | -649万 | 22.79 | -1.34% |
2024-12-12 | 526万 | 23.10 | 0.52% |
2024-12-11 | -375万 | 22.98 | -0.09% |
2024-12-10 | -308万 | 23.00 | -0.78% |
2024-12-09 | -108万 | 23.18 | 0.74% |
2024-12-06 | -256万 | 23.01 | -0.39% |
2024-12-05 | 146万 | 23.10 | 1.09% |
2024-12-04 | -5万 | 22.85 | -0.44% |
2024-12-03 | 216万 | 22.95 | 0.09% |
2024-12-02 | 907万 | 22.93 | 3.33% |
2024-11-29 | 263万 | 22.19 | 1.05% |
2024-11-28 | 10万 | 21.96 | 0.73% |
2024-11-27 | 343万 | 21.80 | 1.49% |
2024-11-26 | -270万 | 21.48 | -1.78% |
2024-11-25 | 404万 | 21.87 | 2.44% |
2024-11-22 | -520万 | 21.35 | -4.52% |
电脑版网址:
zt1388.com