日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -31万 | 20.08 | 0.55% |
2025-04-14 | -31万 | 19.97 | 1.11% |
2025-04-11 | -89万 | 19.75 | -0.30% |
2025-04-10 | 82万 | 19.81 | 1.33% |
2025-04-09 | 124万 | 19.55 | 2.52% |
2025-04-08 | -334万 | 19.07 | 3.14% |
2025-04-07 | -1705万 | 18.49 | -15.80% |
2025-04-03 | -219万 | 21.96 | -0.14% |
2025-04-02 | 150万 | 21.99 | 1.01% |
2025-04-01 | 202万 | 21.77 | 2.01% |
2025-03-31 | -682万 | 21.34 | -1.52% |
2025-03-28 | -603万 | 21.67 | -1.28% |
2025-03-27 | -206万 | 21.95 | -0.18% |
2025-03-26 | 307万 | 21.99 | 1.29% |
2025-03-25 | -46万 | 21.71 | 0.23% |
2025-03-24 | -973万 | 21.66 | -2.83% |
2025-03-21 | -511万 | 22.29 | -1.37% |
2025-03-20 | -714万 | 22.60 | -0.31% |
2025-03-19 | -412万 | 22.67 | -0.92% |
2025-03-18 | 1102万 | 22.88 | 3.62% |
2025-03-17 | 521万 | 22.08 | 1.05% |
2025-03-14 | 575万 | 21.85 | 2.10% |
2025-03-13 | -456万 | 21.40 | -1.11% |
2025-03-12 | -718万 | 21.64 | -0.96% |
2025-03-11 | -14万 | 21.85 | -0.36% |
2025-03-10 | 115万 | 21.93 | 1.11% |
2025-03-07 | -202万 | 21.69 | -0.32% |
2025-03-06 | 350万 | 21.76 | 1.49% |
2025-03-05 | -93万 | 21.44 | 0.19% |
2025-03-04 | 288万 | 21.40 | 1.09% |
2025-03-03 | 122万 | 21.17 | 0.81% |
2025-02-28 | -753万 | 21.00 | -3.00% |
2025-02-27 | -426万 | 21.65 | -0.69% |
2025-02-26 | -1万 | 21.80 | 0.18% |
2025-02-25 | -38万 | 21.76 | 0.42% |
2025-02-24 | -115万 | 21.67 | 0.05% |
2025-02-21 | 97万 | 21.66 | 1.36% |
2025-02-20 | -439万 | 21.37 | 3.19% |
2025-02-19 | 524万 | 20.71 | 1.97% |
2025-02-18 | -543万 | 20.31 | -2.50% |
2025-02-17 | 424万 | 20.83 | 1.71% |
2025-02-14 | -495万 | 20.48 | -1.40% |
2025-02-13 | -6万 | 20.77 | 1.42% |
2025-02-12 | -1万 | 20.48 | 1.74% |
2025-02-11 | 231万 | 20.13 | -1.85% |
2025-02-10 | 301万 | 20.51 | 0.64% |
2025-02-07 | 116万 | 20.38 | -0.59% |
2025-02-06 | 403万 | 20.50 | 1.64% |
2025-02-05 | -20万 | 20.17 | -0.54% |
2025-01-27 | -573万 | 20.28 | -1.70% |