日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -444万 | 16.18 | -0.25% |
2025-03-12 | -701万 | 16.22 | -0.31% |
2025-03-11 | 1141万 | 16.27 | 1.56% |
2025-03-10 | 474万 | 16.02 | 0.69% |
2025-03-07 | 30万 | 15.91 | -0.31% |
2025-03-06 | 870万 | 15.96 | 2.05% |
2025-03-05 | 1203万 | 15.64 | 1.56% |
2025-03-04 | 681万 | 15.40 | 1.92% |
2025-03-03 | 201万 | 15.11 | 0.40% |
2025-02-28 | 107万 | 15.05 | -1.63% |
2025-02-27 | -1830万 | 15.30 | -3.16% |
2025-02-26 | -184万 | 15.80 | 1.74% |
2025-02-25 | 329万 | 15.53 | -0.77% |
2025-02-24 | -245万 | 15.65 | 0.32% |
2025-02-21 | 288万 | 15.60 | 0.71% |
2025-02-20 | -21万 | 15.49 | 0.39% |
2025-02-19 | 346万 | 15.43 | 1.31% |
2025-02-18 | 209万 | 15.23 | -0.72% |
2025-02-17 | -115万 | 15.34 | 2.40% |
2025-02-14 | 1206万 | 14.98 | 0.27% |
2025-02-13 | 260万 | 14.94 | -1.06% |
2025-02-12 | 918万 | 15.10 | 1.14% |
2025-02-11 | 303万 | 14.93 | -0.13% |
2025-02-10 | 1112万 | 14.95 | 3.60% |
2025-02-07 | 746万 | 14.43 | 1.83% |
2025-02-06 | 1252万 | 14.17 | 2.02% |
2025-02-05 | 549万 | 13.89 | 0.94% |
2025-01-27 | 181万 | 13.76 | 1.25% |
2025-01-24 | 877万 | 13.59 | 2.80% |
2025-01-23 | -146万 | 13.22 | -2.44% |
2025-01-22 | -166万 | 13.55 | -1.88% |
2025-01-21 | 177万 | 13.81 | -0.29% |
2025-01-20 | 701万 | 13.85 | 1.17% |
2025-01-17 | 100万 | 13.69 | 0.51% |
2025-01-16 | 130万 | 13.62 | 0.67% |
2025-01-15 | 278万 | 13.53 | -0.07% |
2025-01-14 | 857万 | 13.54 | 4.15% |
2025-01-13 | 541万 | 13.00 | 0.39% |
2025-01-10 | 248万 | 12.95 | -1.82% |
2025-01-09 | 218万 | 13.19 | -0.60% |
2025-01-08 | 15万 | 13.27 | 0.99% |
2025-01-07 | 1065万 | 13.14 | 3.63% |
2025-01-06 | 495万 | 12.68 | 0.63% |
2025-01-03 | 716万 | 12.60 | -0.24% |
2025-01-02 | 199万 | 12.63 | -0.24% |
2024-12-31 | 394万 | 12.66 | -0.31% |
2024-12-30 | 152万 | 12.70 | -0.16% |
2024-12-27 | 176万 | 12.72 | 1.60% |
2024-12-26 | 231万 | 12.52 | 1.38% |
2024-12-25 | 88万 | 12.35 | -0.64% |
电脑版网址:
zt1388.com