日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -29万 | 8.28 | 1.10% |
2025-04-14 | 1227万 | 8.19 | 7.91% |
2025-04-11 | 316万 | 7.59 | 1.07% |
2025-04-10 | 42万 | 7.51 | 3.87% |
2025-04-09 | 223万 | 7.23 | 2.70% |
2025-04-08 | -118万 | 7.04 | 4.92% |
2025-04-07 | -469万 | 6.71 | -17.47% |
2025-04-03 | -92万 | 8.13 | -1.09% |
2025-04-02 | -81万 | 8.22 | 1.23% |
2025-04-01 | 17万 | 8.12 | 0.74% |
2025-03-31 | -180万 | 8.06 | -0.74% |
2025-03-28 | -703万 | 8.12 | -2.17% |
2025-03-27 | -507万 | 8.30 | -2.12% |
2025-03-26 | 160万 | 8.48 | 3.29% |
2025-03-25 | -178万 | 8.21 | 0.74% |
2025-03-24 | -419万 | 8.15 | -5.89% |
2025-03-21 | -686万 | 8.66 | -1.14% |
2025-03-20 | -40万 | 8.76 | 1.15% |
2025-03-19 | -54万 | 8.66 | -1.14% |
2025-03-18 | -275万 | 8.76 | -1.35% |
2025-03-17 | -9万 | 8.88 | 0.23% |
2025-03-14 | -263万 | 8.86 | -0.89% |
2025-03-13 | -122万 | 8.94 | 1.36% |
2025-03-12 | -956万 | 8.82 | -1.23% |
2025-03-11 | -1658万 | 8.93 | -4.18% |
2025-03-10 | 72万 | 9.32 | 2.98% |
2025-03-07 | 1517万 | 9.05 | 6.72% |
2025-03-06 | 1629万 | 8.48 | 2.91% |
2025-03-05 | -55万 | 8.24 | 1.60% |
2025-03-04 | 15万 | 8.11 | 0.75% |
2025-03-03 | 193万 | 8.05 | -0.12% |
2025-02-28 | -1480万 | 8.06 | -3.24% |
2025-02-27 | -929万 | 8.33 | 0.24% |
2025-02-26 | 143万 | 8.31 | 4.79% |
2025-02-25 | -467万 | 7.93 | -1.25% |
2025-02-24 | 1392万 | 8.03 | 5.24% |
2025-02-21 | -1108万 | 7.63 | -0.13% |
2025-02-20 | -1003万 | 7.64 | -0.78% |
2025-02-19 | 297万 | 7.70 | 1.99% |
2025-02-18 | -1725万 | 7.55 | -3.82% |
2025-02-17 | -568万 | 7.85 | -0.51% |
2025-02-14 | -862万 | 7.89 | -0.50% |
2025-02-13 | -3561万 | 7.93 | -6.92% |
2025-02-12 | -3650万 | 8.52 | -3.62% |
2025-02-11 | -7858万 | 8.84 | 19.95% |
2025-02-10 | 0万 | 0.00 | 0.00% |
2025-02-07 | 0万 | 0.00 | 0.00% |
2025-02-06 | 0万 | 0.00 | 0.00% |
2025-02-05 | 0万 | 0.00 | 0.00% |
2025-01-27 | 0万 | 0.00 | 0.00% |