日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -100万 | 38.80 | -0.51% |
2025-04-14 | -4189万 | 39.00 | 0.36% |
2025-04-11 | -747万 | 38.86 | 1.41% |
2025-04-10 | -2643万 | 38.32 | 2.79% |
2025-04-09 | -1407万 | 37.28 | 3.76% |
2025-04-08 | -141万 | 36.23 | 1.57% |
2025-04-07 | -416万 | 35.67 | -20.00% |
2025-04-03 | -1.06亿 | 44.59 | -5.53% |
2025-04-02 | 2687万 | 47.20 | 3.46% |
2025-04-01 | -2734万 | 45.62 | 1.51% |
2025-03-31 | -2247万 | 44.94 | -5.47% |
2025-03-28 | -4478万 | 47.54 | -2.52% |
2025-03-27 | -6075万 | 48.77 | -8.03% |
2025-03-26 | 18万 | 53.03 | 1.01% |
2025-03-25 | -1949万 | 52.50 | -1.56% |
2025-03-24 | -3874万 | 53.33 | -3.02% |
2025-03-21 | 5284万 | 54.99 | 1.66% |
2025-03-20 | -862万 | 54.09 | 0.39% |
2025-03-19 | 797万 | 53.88 | -0.90% |
2025-03-18 | 1.36亿 | 54.37 | 7.71% |
2025-03-17 | 5791万 | 50.48 | 5.83% |
2025-03-14 | 300万 | 47.70 | 1.10% |
2025-03-13 | -1455万 | 47.18 | -2.28% |
2025-03-12 | -1.27亿 | 48.28 | -2.44% |
2025-03-11 | -4386万 | 49.49 | -2.00% |
2025-03-10 | 6534万 | 50.50 | 4.86% |
2025-03-07 | -9815万 | 48.16 | -2.69% |
2025-03-06 | 2783万 | 49.49 | 0.94% |
2025-03-05 | -5175万 | 49.03 | -2.91% |
2025-03-04 | -3458万 | 50.50 | -0.98% |
2025-03-03 | 5011万 | 51.00 | 1.15% |
2025-02-28 | 8146万 | 50.42 | 0.36% |
2025-02-27 | 1093万 | 50.24 | -0.12% |
2025-02-26 | -8712万 | 50.30 | 0.00% |
2025-02-25 | 1951万 | 50.30 | -1.83% |
2025-02-24 | 1.94亿 | 51.24 | 9.98% |
2025-02-21 | 4579万 | 46.59 | 2.73% |
2025-02-20 | -4292万 | 45.35 | -1.80% |
2025-02-19 | 5562万 | 46.18 | 4.27% |
2025-02-18 | 7651万 | 44.29 | 3.82% |
2025-02-17 | -2503万 | 42.66 | -1.09% |
2025-02-14 | -45万 | 43.13 | 0.07% |
2025-02-13 | -2901万 | 43.10 | -1.58% |
2025-02-12 | -505万 | 43.79 | 0.60% |
2025-02-11 | -5099万 | 43.53 | -3.29% |
2025-02-10 | -267万 | 45.01 | 0.85% |
2025-02-07 | 6246万 | 44.63 | 6.64% |
2025-02-06 | 4310万 | 41.85 | 3.26% |
2025-02-05 | 829万 | 40.53 | 0.50% |
2025-01-27 | -2215万 | 40.33 | -2.28% |