日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1806万 | 43.77 | -1.93% |
2025-02-07 | 6246万 | 44.63 | 6.64% |
2025-02-06 | 4310万 | 41.85 | 3.26% |
2025-02-05 | 829万 | 40.53 | 0.50% |
2025-01-27 | -2215万 | 40.33 | -2.28% |
2025-01-24 | 1026万 | 41.27 | 1.25% |
2025-01-23 | -1384万 | 40.76 | -0.66% |
2025-01-22 | -1421万 | 41.03 | -2.10% |
2025-01-21 | -60万 | 41.91 | -0.64% |
2025-01-20 | -52万 | 42.18 | 1.15% |
2025-01-17 | -305万 | 41.70 | -0.52% |
2025-01-16 | -2066万 | 41.92 | -0.21% |
2025-01-15 | 888万 | 42.01 | 3.27% |
2025-01-14 | 3177万 | 40.68 | 3.51% |
2025-01-13 | 1178万 | 39.30 | 0.13% |
2025-01-10 | -3206万 | 39.25 | -3.33% |
2025-01-09 | 1094万 | 40.60 | 1.15% |
2025-01-08 | 446万 | 40.14 | -0.42% |
2025-01-07 | -22万 | 40.31 | 0.93% |
2025-01-06 | 156万 | 39.94 | -0.65% |
2025-01-03 | -18万 | 40.20 | -1.95% |
2025-01-02 | -983万 | 41.00 | -0.05% |
2024-12-31 | -1649万 | 41.02 | -2.98% |
2024-12-30 | 239万 | 42.28 | 0.19% |
2024-12-27 | -2025万 | 42.20 | -1.29% |
2024-12-26 | -512万 | 42.75 | -0.58% |
2024-12-25 | -803万 | 43.00 | -1.47% |
2024-12-24 | 53万 | 43.64 | 1.94% |
2024-12-23 | -2291万 | 42.81 | -2.79% |
2024-12-20 | 876万 | 44.04 | 1.73% |
2024-12-19 | -2674万 | 43.29 | -2.89% |
2024-12-18 | -1060万 | 44.58 | 1.34% |
2024-12-17 | -6217万 | 43.99 | -5.60% |
2024-12-16 | 35万 | 46.60 | 1.48% |
2024-12-13 | -4887万 | 45.92 | -2.92% |
2024-12-12 | -134万 | 47.30 | 0.85% |
2024-12-11 | -670万 | 46.90 | -0.40% |
2024-12-10 | -5118万 | 47.09 | 0.11% |
2024-12-09 | -1042万 | 47.04 | -0.99% |
2024-12-06 | -2411万 | 47.51 | -0.73% |
2024-12-05 | -576万 | 47.86 | 0.38% |
2024-12-04 | -9964万 | 47.68 | -5.55% |
2024-12-03 | 3298万 | 50.48 | 2.58% |
2024-12-02 | -4002万 | 49.21 | -1.40% |
2024-11-29 | 6968万 | 49.91 | 3.38% |
2024-11-28 | 1648万 | 48.28 | 1.43% |
2024-11-27 | -16万 | 47.60 | 1.36% |
2024-11-26 | -84万 | 46.96 | 0.49% |
2024-11-25 | -513万 | 46.73 | 0.71% |
2024-11-22 | -1.2亿 | 46.40 | -6.26% |
电脑版网址:
zt1388.com