日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 78万 | 26.21 | 1.39% |
2025-04-11 | 43万 | 25.85 | 1.02% |
2025-04-10 | 784万 | 25.59 | 4.02% |
2025-04-09 | 32万 | 24.60 | 2.07% |
2025-04-08 | -1046万 | 24.10 | 2.21% |
2025-04-07 | -1342万 | 23.58 | -19.99% |
2025-04-03 | -1426万 | 29.47 | -3.12% |
2025-04-02 | -765万 | 30.42 | 0.16% |
2025-04-01 | -1294万 | 30.37 | -0.65% |
2025-03-31 | -160万 | 30.57 | -0.03% |
2025-03-28 | -1502万 | 30.58 | -3.41% |
2025-03-27 | 259万 | 31.66 | 0.83% |
2025-03-26 | -1863万 | 31.40 | -0.22% |
2025-03-25 | -1822万 | 31.47 | -3.02% |
2025-03-24 | -2572万 | 32.45 | -1.99% |
2025-03-21 | -9672万 | 33.11 | -5.91% |
2025-03-20 | 4044万 | 35.19 | 1.73% |
2025-03-19 | -4272万 | 34.59 | -2.56% |
2025-03-18 | -999万 | 35.50 | 1.17% |
2025-03-17 | 3835万 | 35.09 | 2.72% |
2025-03-14 | 4071万 | 34.16 | 2.46% |
2025-03-13 | -6144万 | 33.34 | -3.81% |
2025-03-12 | 2183万 | 34.66 | 2.45% |
2025-03-11 | -595万 | 33.83 | -0.76% |
2025-03-10 | -1188万 | 34.09 | -0.29% |
2025-03-07 | 1013万 | 34.19 | 0.97% |
2025-03-06 | 1200万 | 33.86 | 1.38% |
2025-03-05 | -85万 | 33.40 | 2.77% |
2025-03-04 | -331万 | 32.50 | 1.63% |
2025-03-03 | -1227万 | 31.98 | -0.96% |
2025-02-28 | -7672万 | 32.29 | -9.04% |
2025-02-27 | -3322万 | 35.50 | -2.15% |
2025-02-26 | -2786万 | 36.28 | 0.53% |
2025-02-25 | -986万 | 36.09 | -0.77% |
2025-02-24 | -4866万 | 36.37 | -1.68% |
2025-02-21 | 1534万 | 36.99 | 2.49% |
2025-02-20 | -6786万 | 36.09 | 0.98% |
2025-02-19 | 1.05亿 | 35.74 | 6.15% |
2025-02-18 | -5573万 | 33.67 | -3.80% |
2025-02-17 | 2519万 | 35.00 | 4.54% |
2025-02-14 | -3480万 | 33.48 | -0.65% |
2025-02-13 | -6632万 | 33.70 | -4.80% |
2025-02-12 | -5038万 | 35.40 | -0.78% |
2025-02-11 | -1585万 | 35.68 | 4.39% |
2025-02-10 | -5091万 | 34.18 | -0.18% |
2025-02-07 | -5522万 | 34.24 | 3.98% |
2025-02-06 | -1290万 | 32.93 | 4.47% |
2025-02-05 | -3658万 | 31.52 | -3.08% |
2025-01-27 | -4886万 | 32.52 | -8.42% |
2025-01-24 | -7548万 | 35.51 | 2.45% |