日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1610万 | 33.91 | -0.96% |
2025-02-07 | -5522万 | 34.24 | 3.98% |
2025-02-06 | -1290万 | 32.93 | 4.47% |
2025-02-05 | -3658万 | 31.52 | -3.08% |
2025-01-27 | -4886万 | 32.52 | -8.42% |
2025-01-24 | -7548万 | 35.51 | 2.45% |
2025-01-23 | -3264万 | 34.66 | -8.55% |
2025-01-22 | 1.96亿 | 37.90 | 14.36% |
2025-01-21 | 3922万 | 33.14 | 4.84% |
2025-01-20 | 5540万 | 31.61 | 8.29% |
2025-01-17 | -4519万 | 29.19 | -1.35% |
2025-01-16 | -4258万 | 29.59 | 2.78% |
2025-01-15 | -3085万 | 28.79 | -2.41% |
2025-01-14 | 3565万 | 29.50 | 7.94% |
2025-01-13 | -198万 | 27.33 | -2.67% |
2025-01-10 | -5429万 | 28.08 | -6.02% |
2025-01-09 | -1858万 | 29.88 | 0.54% |
2025-01-08 | -639万 | 29.72 | -1.00% |
2025-01-07 | 4075万 | 30.02 | 8.65% |
2025-01-06 | -747万 | 27.63 | -4.06% |
2025-01-03 | -6118万 | 28.80 | -11.66% |
2025-01-02 | 1215万 | 32.60 | -6.88% |
2024-12-31 | 2331万 | 35.01 | 0.60% |
2024-12-30 | -7693万 | 34.80 | -6.25% |
2024-12-27 | -7274万 | 37.12 | -2.01% |
2024-12-26 | 2523万 | 37.88 | 8.57% |
2024-12-25 | -128万 | 34.89 | -2.73% |
2024-12-24 | -3.5亿 | 35.87 | 20.01% |
2024-12-23 | -2387万 | 29.89 | -3.92% |
2024-12-20 | 5657万 | 31.11 | 3.25% |
2024-12-19 | 1971万 | 30.13 | 3.04% |
2024-12-18 | 315万 | 29.24 | 0.58% |
2024-12-17 | -8087万 | 29.07 | -6.71% |
2024-12-16 | 5315万 | 31.16 | 4.32% |
2024-12-13 | -3165万 | 29.87 | -2.96% |
2024-12-12 | -4760万 | 30.78 | -1.76% |
2024-12-11 | 3598万 | 31.33 | 4.71% |
2024-12-10 | 115万 | 29.92 | 1.29% |
2024-12-09 | -198万 | 29.54 | 0.17% |
2024-12-06 | -2002万 | 29.49 | -1.14% |
2024-12-05 | 58万 | 29.83 | 1.50% |
2024-12-04 | -2022万 | 29.39 | -2.23% |
2024-12-03 | -1454万 | 30.06 | -1.02% |
2024-12-02 | 1902万 | 30.37 | 6.19% |
2024-11-29 | -978万 | 28.60 | 0.11% |
2024-11-28 | -1424万 | 28.57 | -2.49% |
2024-11-27 | -222万 | 29.30 | 1.67% |
2024-11-26 | -418万 | 28.82 | -1.27% |
2024-11-25 | -160万 | 29.19 | 0.48% |
2024-11-22 | -3536万 | 29.05 | -5.62% |
电脑版网址:
zt1388.com