捷安高科主力资金,300845资金流,捷安高科游资龙虎榜
《 捷安高科 300845 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《捷安高科 300845》 主力资金流
近20日净流入-9660万元
近20日净流入-9660万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-04-15 | -88万 | 12.19 | -0.57% |
| 2025-04-14 | -209万 | 12.26 | 1.32% |
| 2025-04-11 | 22万 | 12.10 | 0.41% |
| 2025-04-10 | -160万 | 12.05 | 2.90% |
| 2025-04-09 | 63万 | 11.71 | 4.18% |
| 2025-04-08 | -188万 | 11.24 | 3.31% |
| 2025-04-07 | -1222万 | 10.88 | -17.39% |
| 2025-04-03 | -654万 | 13.17 | 0.77% |
| 2025-04-02 | -487万 | 13.07 | 0.93% |
| 2025-04-01 | 80万 | 12.95 | 1.17% |
| 2025-03-31 | -182万 | 12.80 | -0.70% |
| 2025-03-28 | -610万 | 12.89 | -2.20% |
| 2025-03-27 | -693万 | 13.18 | -1.42% |
| 2025-03-26 | 526万 | 13.37 | 3.64% |
| 2025-03-25 | -194万 | 12.90 | -1.07% |
| 2025-03-24 | -2281万 | 13.04 | -7.39% |
| 2025-03-21 | -1158万 | 14.08 | -1.54% |
| 2025-03-20 | 73万 | 14.30 | 0.35% |
| 2025-03-19 | -622万 | 14.25 | -0.97% |
| 2025-03-18 | -976万 | 14.39 | -1.03% |
| 2025-03-17 | -700万 | 14.54 | 0.48% |
| 2025-03-14 | 256万 | 14.47 | 2.19% |
| 2025-03-13 | -731万 | 14.16 | -1.46% |
| 2025-03-12 | 442万 | 14.37 | 1.55% |
| 2025-03-11 | -7万 | 14.15 | 0.14% |
| 2025-03-10 | -291万 | 14.13 | -0.49% |
| 2025-03-07 | -415万 | 14.20 | -0.35% |
| 2025-03-06 | 596万 | 14.25 | 2.22% |
| 2025-03-05 | -187万 | 13.94 | 1.31% |
| 2025-03-04 | 891万 | 13.76 | 3.38% |
| 2025-03-03 | 873万 | 13.31 | 0.83% |
| 2025-02-28 | -988万 | 13.20 | -5.24% |
| 2025-02-27 | -478万 | 13.93 | -1.35% |
| 2025-02-26 | 95万 | 14.12 | 0.86% |
| 2025-02-25 | -552万 | 14.00 | -0.07% |
| 2025-02-24 | -571万 | 14.01 | 0.07% |
| 2025-02-21 | 602万 | 14.00 | 2.04% |
| 2025-02-20 | -97万 | 13.72 | 0.66% |
| 2025-02-19 | 470万 | 13.63 | 1.72% |
| 2025-02-18 | -79万 | 13.40 | -3.60% |
| 2025-02-17 | 449万 | 13.90 | -0.22% |
| 2025-02-14 | 733万 | 13.93 | 1.68% |
| 2025-02-13 | -342万 | 13.70 | -2.00% |
| 2025-02-12 | 634万 | 13.98 | 1.82% |
| 2025-02-11 | 624万 | 13.73 | 0.37% |
| 2025-02-10 | 1696万 | 13.68 | 3.64% |
| 2025-02-07 | -835万 | 13.20 | -0.38% |
| 2025-02-06 | 930万 | 13.25 | 1.30% |
| 2025-02-05 | 793万 | 13.08 | 4.56% |
| 2025-01-27 | 34万 | 12.51 | -0.24% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。