捷安高科主力资金,300845资金流,捷安高科游资龙虎榜
《 捷安高科 300845 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《捷安高科 300845》 主力资金流
近20日净流入2520万元
近20日净流入2520万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-02-10 | 1390万 | 13.51 | 2.35% |
| 2025-02-07 | -835万 | 13.20 | -0.38% |
| 2025-02-06 | 930万 | 13.25 | 1.30% |
| 2025-02-05 | 793万 | 13.08 | 4.56% |
| 2025-01-27 | 34万 | 12.51 | -0.24% |
| 2025-01-24 | 630万 | 12.54 | 3.21% |
| 2025-01-23 | 233万 | 12.15 | 0.66% |
| 2025-01-22 | -179万 | 12.07 | -1.07% |
| 2025-01-21 | -590万 | 12.20 | -0.41% |
| 2025-01-20 | 289万 | 12.25 | 1.49% |
| 2025-01-17 | 351万 | 12.07 | -0.25% |
| 2025-01-16 | -95万 | 12.10 | -0.17% |
| 2025-01-15 | -175万 | 12.12 | -1.14% |
| 2025-01-14 | 882万 | 12.26 | 5.96% |
| 2025-01-13 | 55万 | 11.57 | 1.94% |
| 2025-01-10 | -788万 | 11.35 | -5.50% |
| 2025-01-09 | 20万 | 12.01 | 1.35% |
| 2025-01-08 | 12万 | 11.85 | -2.47% |
| 2025-01-07 | 608万 | 12.15 | 6.67% |
| 2025-01-06 | 199万 | 11.39 | -1.39% |
| 2025-01-03 | -1244万 | 11.55 | -6.33% |
| 2025-01-02 | 222万 | 12.33 | -3.75% |
| 2024-12-31 | -745万 | 12.81 | -3.10% |
| 2024-12-30 | -136万 | 13.22 | -0.75% |
| 2024-12-27 | 64万 | 13.32 | 0.38% |
| 2024-12-26 | 402万 | 13.27 | 1.76% |
| 2024-12-25 | -1120万 | 13.04 | -4.40% |
| 2024-12-24 | -1337万 | 13.64 | -0.44% |
| 2024-12-23 | -2858万 | 13.70 | -7.18% |
| 2024-12-20 | 932万 | 14.76 | 3.72% |
| 2024-12-19 | 97万 | 14.23 | 1.43% |
| 2024-12-18 | 265万 | 14.03 | 0.57% |
| 2024-12-17 | -1066万 | 13.95 | -6.25% |
| 2024-12-16 | 79万 | 14.88 | 0.61% |
| 2024-12-13 | -940万 | 14.79 | -2.44% |
| 2024-12-12 | 124万 | 15.16 | 0.40% |
| 2024-12-11 | 218万 | 15.10 | 0.67% |
| 2024-12-10 | 345万 | 15.00 | 0.67% |
| 2024-12-09 | -1035万 | 14.90 | -1.52% |
| 2024-12-06 | -1556万 | 15.13 | -1.63% |
| 2024-12-05 | 1533万 | 15.38 | 3.92% |
| 2024-12-04 | -512万 | 14.80 | -2.37% |
| 2024-12-03 | 1218万 | 15.16 | 1.95% |
| 2024-12-02 | -362万 | 14.87 | 1.57% |
| 2024-11-29 | 395万 | 14.64 | 1.67% |
| 2024-11-28 | -310万 | 14.40 | 0.07% |
| 2024-11-27 | 740万 | 14.39 | 3.23% |
| 2024-11-26 | -491万 | 13.94 | -0.21% |
| 2024-11-25 | -216万 | 13.97 | 2.72% |
| 2024-11-22 | -670万 | 13.60 | -4.83% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。