日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -793万 | 17.58 | -1.35% |
2025-03-12 | -690万 | 17.82 | -0.45% |
2025-03-11 | 1742万 | 17.90 | 1.30% |
2025-03-10 | 1332万 | 17.67 | 0.63% |
2025-03-07 | -1362万 | 17.56 | -0.73% |
2025-03-06 | -1203万 | 17.69 | 0.34% |
2025-03-05 | -590万 | 17.63 | -0.23% |
2025-03-04 | 2236万 | 17.67 | 4.19% |
2025-03-03 | 397万 | 16.96 | 1.25% |
2025-02-28 | -2087万 | 16.75 | -3.74% |
2025-02-27 | -494万 | 17.40 | 0.17% |
2025-02-26 | 356万 | 17.37 | 1.34% |
2025-02-25 | -304万 | 17.14 | -0.35% |
2025-02-24 | -54万 | 17.20 | 1.18% |
2025-02-21 | -224万 | 17.00 | 0.35% |
2025-02-20 | -30万 | 16.94 | -0.18% |
2025-02-19 | 847万 | 16.97 | 2.72% |
2025-02-18 | -1604万 | 16.52 | -4.01% |
2025-02-17 | 798万 | 17.21 | 0.41% |
2025-02-14 | -211万 | 17.14 | 0.06% |
2025-02-13 | -1207万 | 17.13 | -1.15% |
2025-02-12 | -233万 | 17.33 | 0.17% |
2025-02-11 | 144万 | 17.30 | -0.57% |
2025-02-10 | 675万 | 17.40 | 1.58% |
2025-02-07 | -865万 | 17.13 | 0.23% |
2025-02-06 | 1165万 | 17.09 | 2.21% |
2025-02-05 | 647万 | 16.72 | 0.78% |
2025-01-27 | -877万 | 16.59 | -1.25% |
2025-01-24 | -32万 | 16.80 | 0.66% |
2025-01-23 | 137万 | 16.69 | 0.36% |
2025-01-22 | -380万 | 16.63 | -0.72% |
2025-01-21 | 85万 | 16.75 | 0.06% |
2025-01-20 | 290万 | 16.74 | 0.90% |
2025-01-17 | 17万 | 16.59 | -0.06% |
2025-01-16 | -608万 | 16.60 | 0.85% |
2025-01-15 | -182万 | 16.46 | -0.54% |
2025-01-14 | 935万 | 16.55 | 4.48% |
2025-01-13 | 498万 | 15.84 | 1.21% |
2025-01-10 | -1118万 | 15.65 | -3.45% |
2025-01-09 | -84万 | 16.21 | -0.61% |
2025-01-08 | -430万 | 16.31 | 0.25% |
2025-01-07 | 192万 | 16.27 | 1.12% |
2025-01-06 | -269万 | 16.09 | 1.19% |
2025-01-03 | -660万 | 15.90 | -3.81% |
2025-01-02 | -1414万 | 16.53 | -3.56% |
2024-12-31 | -4529万 | 17.14 | -4.46% |
2024-12-30 | -3985万 | 17.94 | -3.39% |
2024-12-27 | -3920万 | 18.57 | -2.06% |
2024-12-26 | 762万 | 18.96 | 2.32% |
2024-12-25 | -5715万 | 18.53 | -3.49% |
电脑版网址:
zt1388.com