日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 137万 | 17.21 | 0.12% |
2025-04-14 | -3447万 | 17.19 | -3.54% |
2025-04-11 | 919万 | 17.82 | -0.28% |
2025-04-10 | -1857万 | 17.87 | 0.45% |
2025-04-09 | 1198万 | 17.79 | 4.04% |
2025-04-08 | -1035万 | 17.10 | 2.40% |
2025-04-07 | -1106万 | 16.70 | -14.36% |
2025-04-03 | 2513万 | 19.50 | 2.25% |
2025-04-02 | 158万 | 19.07 | 0.90% |
2025-04-01 | -1058万 | 18.90 | -0.11% |
2025-03-31 | -1467万 | 18.92 | 0.37% |
2025-03-28 | -2131万 | 18.85 | -1.93% |
2025-03-27 | -868万 | 19.22 | -2.19% |
2025-03-26 | 5907万 | 19.65 | 6.79% |
2025-03-25 | 379万 | 18.40 | 0.05% |
2025-03-24 | 237万 | 18.39 | -0.59% |
2025-03-21 | -1307万 | 18.50 | -1.39% |
2025-03-20 | -2952万 | 18.76 | -3.30% |
2025-03-19 | -1296万 | 19.40 | 1.62% |
2025-03-18 | -721万 | 19.09 | 0.32% |
2025-03-17 | 1666万 | 19.03 | 5.66% |
2025-03-14 | -139万 | 18.01 | 0.17% |
2025-03-13 | -1499万 | 17.98 | -0.66% |
2025-03-12 | -232万 | 18.10 | 0.44% |
2025-03-11 | 67万 | 18.02 | 0.84% |
2025-03-10 | -1127万 | 17.87 | -1.81% |
2025-03-07 | 263万 | 18.20 | 0.94% |
2025-03-06 | -1536万 | 18.03 | -0.66% |
2025-03-05 | 467万 | 18.15 | 2.31% |
2025-03-04 | 689万 | 17.74 | 1.66% |
2025-03-03 | 129万 | 17.45 | 1.22% |
2025-02-28 | -1183万 | 17.24 | -3.79% |
2025-02-27 | -614万 | 17.92 | -0.50% |
2025-02-26 | -1269万 | 18.01 | -0.44% |
2025-02-25 | -353万 | 18.09 | 0.44% |
2025-02-24 | -1204万 | 18.01 | 0.90% |
2025-02-21 | -2419万 | 17.85 | -2.78% |
2025-02-20 | 3938万 | 18.36 | 8.83% |
2025-02-19 | 550万 | 16.87 | 2.93% |
2025-02-18 | -1947万 | 16.39 | -5.42% |
2025-02-17 | -500万 | 17.33 | 2.24% |
2025-02-14 | -824万 | 16.95 | -1.28% |
2025-02-13 | -778万 | 17.17 | -1.04% |
2025-02-12 | 795万 | 17.35 | 2.36% |
2025-02-11 | -93万 | 16.95 | -0.35% |
2025-02-10 | 377万 | 17.01 | 1.55% |
2025-02-07 | 43万 | 16.75 | 0.42% |
2025-02-06 | 124万 | 16.68 | 1.46% |
2025-02-05 | -470万 | 16.44 | -1.97% |
2025-01-27 | -7万 | 16.77 | -0.18% |