日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -66万 | 16.79 | 0.24% |
2025-02-07 | 43万 | 16.75 | 0.42% |
2025-02-06 | 124万 | 16.68 | 1.46% |
2025-02-05 | -470万 | 16.44 | -1.97% |
2025-01-27 | -7万 | 16.77 | -0.18% |
2025-01-24 | -142万 | 16.80 | -0.24% |
2025-01-23 | -71万 | 16.84 | -0.59% |
2025-01-22 | -1210万 | 16.94 | 0.30% |
2025-01-21 | -435万 | 16.89 | -0.30% |
2025-01-20 | -92万 | 16.94 | 4.83% |
2025-01-17 | 440万 | 16.16 | 2.60% |
2025-01-16 | -377万 | 15.75 | -0.19% |
2025-01-15 | -341万 | 15.78 | -0.88% |
2025-01-14 | 972万 | 15.92 | 5.99% |
2025-01-13 | -115万 | 15.02 | -0.07% |
2025-01-10 | -93万 | 15.03 | -3.84% |
2025-01-09 | 326万 | 15.63 | 0.26% |
2025-01-08 | -527万 | 15.59 | -0.83% |
2025-01-07 | 440万 | 15.72 | 1.95% |
2025-01-06 | -245万 | 15.42 | 0.46% |
2025-01-03 | -285万 | 15.35 | -3.28% |
2025-01-02 | -470万 | 15.87 | -2.34% |
2024-12-31 | -720万 | 16.25 | -2.81% |
2024-12-30 | -161万 | 16.72 | -0.18% |
2024-12-27 | 27万 | 16.75 | 1.58% |
2024-12-26 | -397万 | 16.49 | -0.12% |
2024-12-25 | -573万 | 16.51 | -1.90% |
2024-12-24 | 100万 | 16.83 | -0.12% |
2024-12-23 | -187万 | 16.85 | -2.38% |
2024-12-20 | -725万 | 17.26 | -0.58% |
2024-12-19 | 191万 | 17.36 | 0.52% |
2024-12-18 | -328万 | 17.27 | -1.76% |
2024-12-17 | -154万 | 17.58 | -3.62% |
2024-12-16 | -109万 | 18.24 | -2.09% |
2024-12-13 | -2141万 | 18.63 | -3.87% |
2024-12-12 | -1470万 | 19.38 | 3.86% |
2024-12-11 | 106万 | 18.66 | 1.41% |
2024-12-10 | -944万 | 18.40 | -0.22% |
2024-12-09 | -471万 | 18.44 | -1.07% |
2024-12-06 | -192万 | 18.64 | 1.03% |
2024-12-05 | 1410万 | 18.45 | 1.21% |
2024-12-04 | -780万 | 18.23 | -2.15% |
2024-12-03 | -262万 | 18.63 | 0.00% |
2024-12-02 | 119万 | 18.63 | 0.00% |
2024-11-29 | 170万 | 18.63 | 0.38% |
2024-11-28 | -296万 | 18.56 | -0.54% |
2024-11-27 | 5万 | 18.66 | 1.52% |
2024-11-26 | -162万 | 18.38 | -2.91% |
2024-11-25 | -26万 | 18.93 | 1.23% |
2024-11-22 | -1225万 | 18.70 | -5.94% |
电脑版网址:
zt1388.com