日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -280万 | 15.85 | -0.25% |
2025-04-14 | 682万 | 15.89 | 7.51% |
2025-04-11 | 1641万 | 14.78 | 7.96% |
2025-04-10 | 1338万 | 13.69 | 6.54% |
2025-04-09 | 89万 | 12.85 | 3.96% |
2025-04-08 | -607万 | 12.36 | -1.36% |
2025-04-07 | 16万 | 12.53 | -19.99% |
2025-04-03 | 575万 | 15.66 | -0.76% |
2025-04-02 | -1720万 | 15.78 | -2.17% |
2025-04-01 | 93万 | 16.13 | 0.75% |
2025-03-31 | -943万 | 16.01 | -0.56% |
2025-03-28 | 453万 | 16.10 | 2.35% |
2025-03-27 | -597万 | 15.73 | -1.01% |
2025-03-26 | 464万 | 15.89 | 2.98% |
2025-03-25 | 425万 | 15.43 | 1.92% |
2025-03-24 | -1250万 | 15.14 | -4.96% |
2025-03-21 | -1040万 | 15.93 | -2.81% |
2025-03-20 | 315万 | 16.39 | -0.36% |
2025-03-19 | 320万 | 16.45 | 0.92% |
2025-03-18 | -195万 | 16.30 | 0.25% |
2025-03-17 | 1195万 | 16.26 | 2.91% |
2025-03-14 | -1972万 | 15.80 | -4.24% |
2025-03-13 | 851万 | 16.50 | 2.42% |
2025-03-12 | -267万 | 16.11 | 4.88% |
2025-03-11 | 3253万 | 15.36 | 7.11% |
2025-03-10 | -394万 | 14.34 | 0.99% |
2025-03-07 | 360万 | 14.20 | 0.50% |
2025-03-06 | -781万 | 14.13 | -0.56% |
2025-03-05 | 286万 | 14.21 | 0.35% |
2025-03-04 | 1717万 | 14.16 | 2.91% |
2025-03-03 | 503万 | 13.76 | 0.07% |
2025-02-28 | -125万 | 13.75 | -0.72% |
2025-02-27 | -742万 | 13.85 | -0.22% |
2025-02-26 | 78万 | 13.88 | 0.22% |
2025-02-25 | -1320万 | 13.85 | -1.28% |
2025-02-24 | 1235万 | 14.03 | 1.30% |
2025-02-21 | -546万 | 13.85 | -0.43% |
2025-02-20 | 325万 | 13.91 | -0.07% |
2025-02-19 | -565万 | 13.92 | 0.80% |
2025-02-18 | -1641万 | 13.81 | -2.68% |
2025-02-17 | -675万 | 14.19 | 0.92% |
2025-02-14 | -1355万 | 14.06 | 1.52% |
2025-02-13 | -1035万 | 13.85 | -1.42% |
2025-02-12 | -1564万 | 14.05 | -1.75% |
2025-02-11 | 696万 | 14.30 | 2.29% |
2025-02-10 | -20万 | 13.98 | 0.43% |
2025-02-07 | 591万 | 13.92 | 0.80% |
2025-02-06 | -783万 | 13.81 | -0.93% |
2025-02-05 | -196万 | 13.94 | 0.58% |
2025-01-27 | 372万 | 13.86 | 1.91% |