日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -20万 | 13.98 | 0.43% |
2025-02-07 | 591万 | 13.92 | 0.80% |
2025-02-06 | -783万 | 13.81 | -0.93% |
2025-02-05 | -196万 | 13.94 | 0.58% |
2025-01-27 | 372万 | 13.86 | 1.91% |
2025-01-24 | 335万 | 13.60 | 0.52% |
2025-01-23 | -1420万 | 13.53 | -1.74% |
2025-01-22 | 537万 | 13.77 | -0.94% |
2025-01-21 | -523万 | 13.90 | -0.86% |
2025-01-20 | 451万 | 14.02 | 0.50% |
2025-01-17 | 583万 | 13.95 | -0.21% |
2025-01-16 | 131万 | 13.98 | 0.87% |
2025-01-15 | 239万 | 13.86 | -0.14% |
2025-01-14 | 367万 | 13.88 | 3.43% |
2025-01-13 | -217万 | 13.42 | 0.83% |
2025-01-10 | -40万 | 13.31 | -1.19% |
2025-01-09 | -564万 | 13.47 | -0.30% |
2025-01-08 | -136万 | 13.51 | 0.90% |
2025-01-07 | 272万 | 13.39 | 1.52% |
2025-01-06 | 176万 | 13.19 | -0.60% |
2025-01-03 | -843万 | 13.27 | -3.77% |
2025-01-02 | 703万 | 13.79 | -1.85% |
2024-12-31 | -595万 | 14.05 | -1.75% |
2024-12-30 | -410万 | 14.30 | -0.14% |
2024-12-27 | 427万 | 14.32 | 0.85% |
2024-12-26 | 164万 | 14.20 | 0.57% |
2024-12-25 | 253万 | 14.12 | 0.36% |
2024-12-24 | 566万 | 14.07 | 1.15% |
2024-12-23 | -37万 | 13.91 | -2.04% |
2024-12-20 | 387万 | 14.20 | 1.36% |
2024-12-19 | 686万 | 14.01 | 1.37% |
2024-12-18 | 1009万 | 13.82 | 0.73% |
2024-12-17 | 961万 | 13.72 | -1.65% |
2024-12-16 | 1299万 | 13.95 | -0.36% |
2024-12-13 | 410万 | 14.00 | -0.21% |
2024-12-12 | 1331万 | 14.03 | 3.16% |
2024-12-11 | 1356万 | 13.60 | 1.64% |
2024-12-10 | 313万 | 13.38 | 0.53% |
2024-12-09 | -420万 | 13.31 | -0.22% |
2024-12-06 | 255万 | 13.34 | 0.76% |
2024-12-05 | 680万 | 13.24 | 0.91% |
2024-12-04 | 93万 | 13.12 | -1.28% |
2024-12-03 | 326万 | 13.29 | -0.08% |
2024-12-02 | 1330万 | 13.30 | 1.68% |
2024-11-29 | -535万 | 13.08 | 0.31% |
2024-11-28 | 401万 | 13.04 | 0.38% |
2024-11-27 | 523万 | 12.99 | 1.25% |
2024-11-26 | -381万 | 12.83 | -1.08% |
2024-11-25 | 566万 | 12.97 | 4.43% |
2024-11-22 | -773万 | 12.42 | -4.61% |
电脑版网址:
zt1388.com