日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -21万 | 26.09 | 0.35% |
2025-04-14 | -1475万 | 26.00 | 0.39% |
2025-04-11 | 2682万 | 25.90 | 2.01% |
2025-04-10 | -348万 | 25.39 | 0.99% |
2025-04-09 | -847万 | 25.14 | 2.65% |
2025-04-08 | 6816万 | 24.49 | 5.93% |
2025-04-07 | 2528万 | 23.12 | -15.56% |
2025-04-03 | -2454万 | 27.38 | -1.86% |
2025-04-02 | 668万 | 27.90 | 2.12% |
2025-04-01 | -121万 | 27.32 | 3.68% |
2025-03-31 | -804万 | 26.35 | -1.05% |
2025-03-28 | -1022万 | 26.63 | -2.49% |
2025-03-27 | 130万 | 27.31 | -2.64% |
2025-03-26 | 6687万 | 28.05 | 6.05% |
2025-03-25 | -3190万 | 26.45 | -6.47% |
2025-03-24 | -1538万 | 28.28 | -1.67% |
2025-03-21 | 4795万 | 28.76 | 6.76% |
2025-03-20 | 4512万 | 26.94 | 3.02% |
2025-03-19 | -268万 | 26.15 | -1.28% |
2025-03-18 | 858万 | 26.49 | 0.91% |
2025-03-17 | -410万 | 26.25 | -0.42% |
2025-03-14 | -100万 | 26.36 | -0.53% |
2025-03-13 | -71万 | 26.50 | -0.67% |
2025-03-12 | -308万 | 26.68 | -1.84% |
2025-03-11 | 1492万 | 27.18 | 3.46% |
2025-03-10 | -1632万 | 26.27 | -0.87% |
2025-03-07 | -985万 | 26.50 | -0.49% |
2025-03-06 | -200万 | 26.63 | -0.63% |
2025-03-05 | -2200万 | 26.80 | 1.71% |
2025-03-04 | 727万 | 26.35 | 0.76% |
2025-03-03 | 5321万 | 26.15 | 7.39% |
2025-02-28 | -2240万 | 24.35 | -5.07% |
2025-02-27 | 1492万 | 25.65 | 0.63% |
2025-02-26 | 1633万 | 25.49 | -1.01% |
2025-02-25 | 6866万 | 25.75 | 4.72% |
2025-02-24 | -368万 | 24.59 | 2.89% |
2025-02-21 | 6564万 | 23.90 | 6.13% |
2025-02-20 | 464万 | 22.52 | 0.76% |
2025-02-19 | 851万 | 22.35 | 2.85% |
2025-02-18 | 1028万 | 21.73 | -1.36% |
2025-02-17 | 8394万 | 22.03 | 7.78% |
2025-02-14 | 851万 | 20.44 | 0.79% |
2025-02-13 | -3688万 | 20.28 | -3.20% |
2025-02-12 | 511万 | 20.95 | 1.01% |
2025-02-11 | -816万 | 20.74 | 0.97% |
2025-02-10 | -653万 | 20.54 | 0.34% |
2025-02-07 | 1478万 | 20.47 | 2.35% |
2025-02-06 | 828万 | 20.00 | 0.76% |
2025-02-05 | -1265万 | 19.85 | 0.25% |
2025-01-27 | -2305万 | 19.80 | -3.04% |