日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -184万 | 27.53 | -1.82% |
2025-03-12 | -365万 | 28.04 | -0.57% |
2025-03-11 | -112万 | 28.20 | 0.07% |
2025-03-10 | 155万 | 28.18 | 0.64% |
2025-03-07 | -205万 | 28.00 | -0.78% |
2025-03-06 | 733万 | 28.22 | 1.29% |
2025-03-05 | 85万 | 27.86 | 0.29% |
2025-03-04 | 240万 | 27.78 | 1.20% |
2025-03-03 | 375万 | 27.45 | 1.55% |
2025-02-28 | -505万 | 27.03 | -3.26% |
2025-02-27 | -441万 | 27.94 | -0.78% |
2025-02-26 | 206万 | 28.16 | 0.93% |
2025-02-25 | -192万 | 27.90 | -0.50% |
2025-02-24 | -236万 | 28.04 | 0.68% |
2025-02-21 | -371万 | 27.85 | 0.00% |
2025-02-20 | -673万 | 27.85 | -0.85% |
2025-02-19 | -388万 | 28.09 | 0.97% |
2025-02-18 | -543万 | 27.82 | 1.98% |
2025-02-17 | 173万 | 27.28 | 1.26% |
2025-02-14 | 153万 | 26.94 | 0.04% |
2025-02-13 | -306万 | 26.93 | -2.57% |
2025-02-12 | -189万 | 27.64 | 0.44% |
2025-02-11 | -76万 | 27.52 | 0.07% |
2025-02-10 | 460万 | 27.50 | 0.55% |
2025-02-07 | -630万 | 27.35 | -1.08% |
2025-02-06 | 625万 | 27.65 | 3.21% |
2025-02-05 | 468万 | 26.79 | 2.29% |
2025-01-27 | -328万 | 26.19 | 0.50% |
2025-01-24 | 446万 | 26.06 | 1.56% |
2025-01-23 | -9万 | 25.66 | -0.16% |
2025-01-22 | -169万 | 25.70 | -0.96% |
2025-01-21 | -379万 | 25.95 | -0.08% |
2025-01-20 | 123万 | 25.97 | 1.01% |
2025-01-17 | -32万 | 25.71 | -0.66% |
2025-01-16 | -190万 | 25.88 | 0.12% |
2025-01-15 | 102万 | 25.85 | 0.66% |
2025-01-14 | 533万 | 25.68 | 3.30% |
2025-01-13 | -73万 | 24.86 | 0.61% |
2025-01-10 | -298万 | 24.71 | -2.18% |
2025-01-09 | -149万 | 25.26 | -0.28% |
2025-01-08 | -263万 | 25.33 | -1.21% |
2025-01-07 | 341万 | 25.64 | 2.81% |
2025-01-06 | 21万 | 24.94 | -3.22% |
2025-01-03 | -333万 | 25.77 | -2.75% |
2025-01-02 | -349万 | 26.50 | 0.00% |
2024-12-31 | -796万 | 26.50 | -6.16% |
2024-12-30 | 157万 | 28.24 | -0.04% |
2024-12-27 | -13万 | 28.25 | 1.22% |
2024-12-26 | -324万 | 27.91 | -0.61% |
2024-12-25 | -758万 | 28.08 | -2.13% |
电脑版网址:
zt1388.com