日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1651万 | 34.22 | -3.82% |
2025-03-12 | -2750万 | 35.58 | -2.06% |
2025-03-11 | -2230万 | 36.33 | -2.52% |
2025-03-10 | -237万 | 37.27 | -1.01% |
2025-03-07 | 5万 | 37.65 | -0.08% |
2025-03-06 | -2866万 | 37.68 | -0.92% |
2025-03-05 | 5055万 | 38.03 | 4.88% |
2025-03-04 | 893万 | 36.26 | 1.26% |
2025-03-03 | 1865万 | 35.81 | 2.14% |
2025-02-28 | -3250万 | 35.06 | -7.62% |
2025-02-27 | 1274万 | 37.95 | 3.04% |
2025-02-26 | 1171万 | 36.83 | 2.31% |
2025-02-25 | -4176万 | 36.00 | -2.83% |
2025-02-24 | -1265万 | 37.05 | -1.88% |
2025-02-21 | -5557万 | 37.76 | -3.06% |
2025-02-20 | -1.22亿 | 38.95 | -5.44% |
2025-02-19 | 4306万 | 41.19 | 6.08% |
2025-02-18 | 5464万 | 38.83 | -0.23% |
2025-02-17 | -2621万 | 38.92 | 0.05% |
2025-02-14 | 2869万 | 38.90 | 4.40% |
2025-02-13 | -1689万 | 37.26 | -1.66% |
2025-02-12 | -4575万 | 37.89 | -1.58% |
2025-02-11 | 2272万 | 38.50 | 8.42% |
2025-02-10 | -5068万 | 35.51 | -0.70% |
2025-02-07 | 5184万 | 35.76 | 0.00% |
2025-02-06 | 1603万 | 35.76 | 8.99% |
2025-02-05 | 1138万 | 32.81 | 6.35% |
2025-01-27 | -490万 | 30.85 | 0.49% |
2025-01-24 | 5350万 | 30.70 | 7.12% |
2025-01-23 | -1453万 | 28.66 | -2.85% |
2025-01-22 | -550万 | 29.50 | 1.37% |
2025-01-21 | -1700万 | 29.10 | -0.58% |
2025-01-20 | -575万 | 29.27 | 0.34% |
2025-01-17 | 4627万 | 29.17 | 6.03% |
2025-01-16 | -538万 | 27.51 | -1.50% |
2025-01-15 | -1402万 | 27.93 | -1.72% |
2025-01-14 | 2380万 | 28.42 | 5.45% |
2025-01-13 | 430万 | 26.95 | -1.64% |
2025-01-10 | -2590万 | 27.40 | -3.52% |
2025-01-09 | 5986万 | 28.40 | 7.90% |
2025-01-08 | 462万 | 26.32 | 1.82% |
2025-01-07 | 1110万 | 25.85 | 5.30% |
2025-01-06 | 46万 | 24.55 | -0.61% |
2025-01-03 | -1924万 | 24.70 | -4.93% |
2025-01-02 | 840万 | 25.98 | -0.92% |
2024-12-31 | -5160万 | 26.22 | -7.68% |
2024-12-30 | -23万 | 28.40 | -1.97% |
2024-12-27 | -2115万 | 28.97 | -1.26% |
2024-12-26 | 2617万 | 29.34 | 4.26% |
2024-12-25 | -314万 | 28.14 | -2.46% |
电脑版网址:
zt1388.com