日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 446万 | 13.32 | 0.15% |
2025-02-07 | -356万 | 13.30 | -0.23% |
2025-02-06 | 484万 | 13.33 | 0.98% |
2025-02-05 | 530万 | 13.20 | 2.48% |
2025-01-27 | -56万 | 12.88 | 1.42% |
2025-01-24 | 105万 | 12.70 | 1.28% |
2025-01-23 | 402万 | 12.54 | 1.29% |
2025-01-22 | -89万 | 12.38 | -0.64% |
2025-01-21 | -393万 | 12.46 | -1.50% |
2025-01-20 | 565万 | 12.65 | 3.27% |
2025-01-17 | 49万 | 12.25 | -0.81% |
2025-01-16 | -128万 | 12.35 | -0.56% |
2025-01-15 | 364万 | 12.42 | 1.22% |
2025-01-14 | 714万 | 12.27 | 6.79% |
2025-01-13 | 128万 | 11.49 | 0.52% |
2025-01-10 | -174万 | 11.43 | -3.87% |
2025-01-09 | -19万 | 11.89 | -0.08% |
2025-01-08 | 110万 | 11.90 | -0.17% |
2025-01-07 | 367万 | 11.92 | 5.39% |
2025-01-06 | -85万 | 11.31 | -0.70% |
2025-01-03 | -528万 | 11.39 | -5.79% |
2025-01-02 | 218万 | 12.09 | -1.06% |
2024-12-31 | -43万 | 12.22 | -2.00% |
2024-12-30 | -229万 | 12.47 | -3.11% |
2024-12-27 | 150万 | 12.87 | 1.90% |
2024-12-26 | -97万 | 12.63 | 2.18% |
2024-12-25 | -387万 | 12.36 | -3.59% |
2024-12-24 | -164万 | 12.82 | -0.31% |
2024-12-23 | -1232万 | 12.86 | -9.05% |
2024-12-20 | 46万 | 14.14 | 3.21% |
2024-12-19 | 29万 | 13.70 | -1.44% |
2024-12-18 | 151万 | 13.90 | -0.57% |
2024-12-17 | -514万 | 13.98 | -6.80% |
2024-12-16 | -335万 | 15.00 | -1.32% |
2024-12-13 | 389万 | 15.20 | 1.54% |
2024-12-12 | 616万 | 14.97 | 4.10% |
2024-12-11 | -70万 | 14.38 | 0.21% |
2024-12-10 | -617万 | 14.35 | 0.99% |
2024-12-09 | -216万 | 14.21 | 1.07% |
2024-12-06 | -28万 | 14.06 | 0.43% |
2024-12-05 | 182万 | 14.00 | 1.30% |
2024-12-04 | -598万 | 13.82 | -2.88% |
2024-12-03 | 173万 | 14.23 | 1.57% |
2024-12-02 | 10万 | 14.01 | 1.97% |
2024-11-29 | 249万 | 13.74 | 0.59% |
2024-11-28 | 258万 | 13.66 | 2.63% |
2024-11-27 | 104万 | 13.31 | 0.23% |
2024-11-26 | -497万 | 13.28 | -1.63% |
2024-11-25 | 922万 | 13.50 | 3.13% |
2024-11-22 | -211万 | 13.09 | -4.66% |
电脑版网址:
zt1388.com