协创数据主力资金,300857资金流,协创数据游资龙虎榜
《 协创数据 300857 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《协创数据 300857》 主力资金流
近20日净流入18.98亿元
近20日净流入18.98亿元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-03-13 | -1.14亿 | 126.30 | -1.90% |
| 2025-03-12 | 1.35亿 | 128.75 | 0.89% |
| 2025-03-11 | -6286万 | 127.62 | -0.30% |
| 2025-03-10 | -5793万 | 128.00 | 3.31% |
| 2025-03-07 | 1.4亿 | 123.90 | 1.06% |
| 2025-03-06 | 7653万 | 122.60 | -1.92% |
| 2025-03-05 | 9.59亿 | 125.00 | 14.68% |
| 2025-03-04 | 265万 | 109.00 | -0.62% |
| 2025-03-03 | -1.46亿 | 109.68 | -2.16% |
| 2025-02-28 | -1.33亿 | 112.10 | -1.79% |
| 2025-02-27 | -1.08亿 | 114.14 | -1.60% |
| 2025-02-26 | 1.59亿 | 116.00 | 2.91% |
| 2025-02-25 | -3.55亿 | 112.72 | -5.28% |
| 2025-02-24 | 1.78亿 | 119.00 | 1.02% |
| 2025-02-21 | 5.02亿 | 117.80 | 8.11% |
| 2025-02-20 | -1.31亿 | 108.96 | -0.90% |
| 2025-02-19 | 10.28亿 | 109.95 | 13.82% |
| 2025-02-18 | -3.13亿 | 96.60 | -5.53% |
| 2025-02-17 | 3.44亿 | 102.25 | 8.52% |
| 2025-02-14 | 3718万 | 94.22 | 1.84% |
| 2025-02-13 | -2.42亿 | 92.52 | -4.02% |
| 2025-02-12 | 3599万 | 96.40 | 1.71% |
| 2025-02-11 | 4011万 | 94.78 | 0.21% |
| 2025-02-10 | -1.66亿 | 94.58 | 0.68% |
| 2025-02-07 | 1.1亿 | 93.94 | 5.53% |
| 2025-02-06 | 4993万 | 89.02 | 2.68% |
| 2025-02-05 | -723万 | 86.70 | -5.02% |
| 2025-01-27 | -4.85亿 | 91.28 | -14.58% |
| 2025-01-24 | 5.38亿 | 106.86 | 7.07% |
| 2025-01-23 | -1.41亿 | 99.80 | -2.35% |
| 2025-01-22 | -3.66亿 | 102.20 | -4.67% |
| 2025-01-21 | 4.35亿 | 107.21 | 7.14% |
| 2025-01-20 | -1.87亿 | 100.07 | -3.39% |
| 2025-01-17 | 9339万 | 103.58 | 1.35% |
| 2025-01-16 | -3457万 | 102.20 | -0.77% |
| 2025-01-15 | -3617万 | 102.99 | 0.27% |
| 2025-01-14 | 2.2亿 | 102.71 | 4.91% |
| 2025-01-13 | -2004万 | 97.90 | -2.30% |
| 2025-01-10 | -1.3亿 | 100.20 | -3.90% |
| 2025-01-09 | -1497万 | 104.27 | -0.21% |
| 2025-01-08 | -4628万 | 104.49 | 0.29% |
| 2025-01-07 | 1.2亿 | 104.19 | 5.24% |
| 2025-01-06 | -8204万 | 99.00 | -2.55% |
| 2025-01-03 | 332万 | 101.59 | -1.94% |
| 2025-01-02 | -1.17亿 | 103.60 | -3.08% |
| 2024-12-31 | 4862万 | 106.89 | 0.04% |
| 2024-12-30 | 2.93亿 | 106.85 | 6.21% |
| 2024-12-27 | 2083万 | 100.60 | 2.55% |
| 2024-12-26 | -2199万 | 98.10 | 3.05% |
| 2024-12-25 | -2.46亿 | 95.20 | -10.26% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。