日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -666万 | 36.60 | -1.40% |
2025-03-12 | -2543万 | 37.12 | -0.72% |
2025-03-11 | 2956万 | 37.39 | 3.57% |
2025-03-10 | -309万 | 36.10 | -0.88% |
2025-03-07 | 885万 | 36.42 | 0.97% |
2025-03-06 | -424万 | 36.07 | 0.11% |
2025-03-05 | 1274万 | 36.03 | 2.94% |
2025-03-04 | 5923万 | 35.00 | 2.76% |
2025-03-03 | 1766万 | 34.06 | 2.37% |
2025-02-28 | -2153万 | 33.27 | -1.68% |
2025-02-27 | 435万 | 33.84 | 1.26% |
2025-02-26 | -2653万 | 33.42 | -0.77% |
2025-02-25 | -4356万 | 33.68 | -2.06% |
2025-02-24 | 2619万 | 34.39 | 0.97% |
2025-02-21 | -2440万 | 34.06 | -0.55% |
2025-02-20 | 1032万 | 34.25 | 0.53% |
2025-02-19 | 1440万 | 34.07 | 3.34% |
2025-02-18 | -5458万 | 32.97 | -4.66% |
2025-02-17 | -1114万 | 34.58 | -0.72% |
2025-02-14 | -578万 | 34.83 | -1.67% |
2025-02-13 | -585万 | 35.42 | 0.62% |
2025-02-12 | -1663万 | 35.20 | -0.42% |
2025-02-11 | -1634万 | 35.35 | -0.20% |
2025-02-10 | 3561万 | 35.42 | 4.76% |
2025-02-07 | -1898万 | 33.81 | -0.27% |
2025-02-06 | 1054万 | 33.90 | 3.23% |
2025-02-05 | -1348万 | 32.84 | -1.17% |
2025-01-27 | -607万 | 33.23 | -2.75% |
2025-01-24 | 1734万 | 34.17 | 1.70% |
2025-01-23 | -1258万 | 33.60 | -1.18% |
2025-01-22 | -969万 | 34.00 | -5.66% |
2025-01-21 | 7万 | 36.04 | -1.99% |
2025-01-20 | -444万 | 36.77 | 1.57% |
2025-01-17 | 1072万 | 36.20 | 0.89% |
2025-01-16 | 367万 | 35.88 | 0.81% |
2025-01-15 | 53万 | 35.59 | 0.39% |
2025-01-14 | -472万 | 35.45 | 4.39% |
2025-01-13 | 1815万 | 33.96 | 3.73% |
2025-01-10 | -1893万 | 32.74 | -3.99% |
2025-01-09 | 1706万 | 34.10 | 1.61% |
2025-01-08 | -641万 | 33.56 | -0.47% |
2025-01-07 | 1065万 | 33.72 | 2.87% |
2025-01-06 | 309万 | 32.78 | -1.62% |
2025-01-03 | -1653万 | 33.32 | -7.52% |
2025-01-02 | 160万 | 36.03 | 2.42% |
2024-12-31 | -683万 | 35.18 | -1.81% |
2024-12-30 | -665万 | 35.83 | -3.42% |
2024-12-27 | -1140万 | 37.10 | -0.48% |
2024-12-26 | -719万 | 37.28 | -0.48% |
2024-12-25 | -1276万 | 37.46 | -7.73% |
电脑版网址:
zt1388.com