日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 92万 | 23.14 | -0.86% |
2025-04-14 | -145万 | 23.34 | 2.91% |
2025-04-11 | 466万 | 22.68 | 2.02% |
2025-04-10 | -410万 | 22.23 | 2.07% |
2025-04-09 | 702万 | 21.78 | 3.96% |
2025-04-08 | -666万 | 20.95 | 0.96% |
2025-04-07 | -970万 | 20.75 | -20.01% |
2025-04-03 | -575万 | 25.94 | -0.65% |
2025-04-02 | -509万 | 26.11 | 0.12% |
2025-04-01 | -594万 | 26.08 | 0.54% |
2025-03-31 | 176万 | 25.94 | -0.50% |
2025-03-28 | -2860万 | 26.07 | -3.87% |
2025-03-27 | -240万 | 27.12 | -1.31% |
2025-03-26 | -742万 | 27.48 | -0.29% |
2025-03-25 | -214万 | 27.56 | -0.58% |
2025-03-24 | -5382万 | 27.72 | -4.68% |
2025-03-21 | -4567万 | 29.08 | -2.22% |
2025-03-20 | -1802万 | 29.74 | -1.06% |
2025-03-19 | 8328万 | 30.06 | 3.23% |
2025-03-18 | 3695万 | 29.12 | 4.67% |
2025-03-17 | 475万 | 27.82 | 1.72% |
2025-03-14 | 955万 | 27.35 | 0.18% |
2025-03-13 | -4480万 | 27.30 | -2.85% |
2025-03-12 | 947万 | 28.10 | 1.55% |
2025-03-11 | 595万 | 27.67 | -1.84% |
2025-03-10 | 275万 | 28.19 | -0.32% |
2025-03-07 | -1076万 | 28.28 | -2.75% |
2025-03-06 | 1321万 | 29.08 | 0.55% |
2025-03-05 | -2362万 | 28.92 | -2.79% |
2025-03-04 | -1906万 | 29.75 | -0.60% |
2025-03-03 | -351万 | 29.93 | 3.31% |
2025-02-28 | 2218万 | 28.97 | 1.15% |
2025-02-27 | 210万 | 28.64 | 1.02% |
2025-02-26 | -2678万 | 28.35 | -0.91% |
2025-02-25 | 2001万 | 28.61 | 2.69% |
2025-02-24 | -1978万 | 27.86 | -0.85% |
2025-02-21 | -4509万 | 28.10 | -2.70% |
2025-02-20 | -1655万 | 28.88 | 0.45% |
2025-02-19 | 1294万 | 28.75 | 8.12% |
2025-02-18 | -2951万 | 26.59 | -6.01% |
2025-02-17 | 1948万 | 28.29 | 7.53% |
2025-02-14 | 998万 | 26.31 | 2.97% |
2025-02-13 | -2381万 | 25.55 | -1.77% |
2025-02-12 | 878万 | 26.01 | 1.05% |
2025-02-11 | -649万 | 25.74 | -0.62% |
2025-02-10 | 1413万 | 25.90 | 2.61% |
2025-02-07 | 909万 | 25.24 | 0.32% |
2025-02-06 | 1625万 | 25.16 | 2.86% |
2025-02-05 | 171万 | 24.46 | 0.91% |
2025-01-27 | -797万 | 24.24 | -3.66% |