日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -4105万 | 43.89 | -4.25% |
2025-01-24 | 1313万 | 45.84 | -0.52% |
2025-01-23 | -2265万 | 46.08 | -1.09% |
2025-01-22 | -3601万 | 46.59 | -0.66% |
2025-01-21 | 3831万 | 46.90 | 3.95% |
2025-01-20 | 375万 | 45.12 | 3.58% |
2025-01-17 | -779万 | 43.56 | 0.44% |
2025-01-16 | -1565万 | 43.37 | 1.07% |
2025-01-15 | -1661万 | 42.91 | -0.30% |
2025-01-14 | 6624万 | 43.04 | 5.49% |
2025-01-13 | -1763万 | 40.80 | -1.57% |
2025-01-10 | 1923万 | 41.45 | -1.33% |
2025-01-09 | -3156万 | 42.01 | -2.07% |
2025-01-08 | -5118万 | 42.90 | -3.60% |
2025-01-07 | 1682万 | 44.50 | 6.84% |
2025-01-06 | -88万 | 41.65 | -4.36% |
2025-01-03 | -4469万 | 43.55 | -2.29% |
2025-01-02 | -1740万 | 44.57 | -0.29% |
2024-12-31 | -8369万 | 44.70 | -9.53% |
2024-12-30 | -9549万 | 49.41 | -9.04% |
2024-12-27 | -1.01亿 | 54.32 | -0.98% |
2024-12-26 | 1.35亿 | 54.86 | 7.76% |
2024-12-25 | -4721万 | 50.91 | 1.54% |
2024-12-24 | 3875万 | 50.14 | 4.70% |
2024-12-23 | -4001万 | 47.89 | -1.42% |
2024-12-20 | 1.08亿 | 48.58 | 5.95% |
2024-12-19 | 4564万 | 45.85 | 4.63% |
2024-12-18 | 389万 | 43.82 | 0.00% |
2024-12-17 | -4508万 | 43.82 | -5.09% |
2024-12-16 | 3419万 | 46.17 | 2.74% |
2024-12-13 | 51万 | 44.94 | 0.00% |
2024-12-12 | 807万 | 44.94 | 1.93% |
2024-12-11 | -716万 | 44.09 | 1.05% |
2024-12-10 | -284万 | 43.63 | 0.23% |
2024-12-09 | -930万 | 43.53 | -1.11% |
2024-12-06 | -4119万 | 44.02 | -2.59% |
2024-12-05 | 763万 | 45.19 | 2.12% |
2024-12-04 | 1703万 | 44.25 | 1.47% |
2024-12-03 | -1281万 | 43.61 | -0.46% |
2024-12-02 | 1298万 | 43.81 | 4.51% |
2024-11-29 | 637万 | 41.92 | 0.77% |
2024-11-28 | -1500万 | 41.60 | -2.23% |
2024-11-27 | -570万 | 42.55 | 0.59% |
2024-11-26 | -281万 | 42.30 | -1.49% |
2024-11-25 | 460万 | 42.94 | 2.53% |
2024-11-22 | -2197万 | 41.88 | -4.75% |
2024-11-21 | -1098万 | 43.97 | -1.24% |
2024-11-20 | -590万 | 44.52 | 0.68% |
2024-11-19 | -1301万 | 44.22 | 1.89% |
2024-11-18 | 839万 | 43.40 | 1.47% |
电脑版网址:
zt1388.com