日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 134万 | 21.32 | -0.37% |
2025-04-14 | -33万 | 21.40 | 2.84% |
2025-04-11 | 301万 | 20.81 | 1.17% |
2025-04-10 | 360万 | 20.57 | 2.34% |
2025-04-09 | 581万 | 20.10 | 4.96% |
2025-04-08 | 236万 | 19.15 | 5.80% |
2025-04-07 | -874万 | 18.10 | -19.98% |
2025-04-03 | 552万 | 22.62 | 1.62% |
2025-04-02 | -333万 | 22.26 | 0.13% |
2025-04-01 | -1151万 | 22.23 | 3.40% |
2025-03-31 | -82万 | 21.50 | 0.47% |
2025-03-28 | -147万 | 21.40 | -3.39% |
2025-03-27 | -120万 | 22.15 | -2.12% |
2025-03-26 | 486万 | 22.63 | 2.12% |
2025-03-25 | 202万 | 22.16 | -0.89% |
2025-03-24 | -908万 | 22.36 | -5.37% |
2025-03-21 | -1474万 | 23.63 | -3.27% |
2025-03-20 | 884万 | 24.43 | 2.13% |
2025-03-19 | -738万 | 23.92 | -0.99% |
2025-03-18 | 875万 | 24.16 | 1.51% |
2025-03-17 | -80万 | 23.80 | 0.89% |
2025-03-14 | 934万 | 23.59 | 2.08% |
2025-03-13 | -727万 | 23.11 | -2.08% |
2025-03-12 | -88万 | 23.60 | -0.38% |
2025-03-11 | -622万 | 23.69 | -1.58% |
2025-03-10 | 510万 | 24.07 | 1.56% |
2025-03-07 | -965万 | 23.70 | -2.59% |
2025-03-06 | 566万 | 24.33 | 1.59% |
2025-03-05 | 60万 | 23.95 | 0.00% |
2025-03-04 | 262万 | 23.95 | 1.05% |
2025-03-03 | 1419万 | 23.70 | 0.72% |
2025-02-28 | -1827万 | 23.53 | -5.54% |
2025-02-27 | -300万 | 24.91 | 0.24% |
2025-02-26 | -1560万 | 24.85 | -1.62% |
2025-02-25 | -1270万 | 25.26 | -1.94% |
2025-02-24 | 350万 | 25.76 | 1.26% |
2025-02-21 | -1395万 | 25.44 | 0.28% |
2025-02-20 | -2510万 | 25.37 | -1.55% |
2025-02-19 | -481万 | 25.77 | 3.49% |
2025-02-18 | -262万 | 24.90 | 3.32% |
2025-02-17 | 721万 | 24.10 | 2.95% |
2025-02-14 | -194万 | 23.41 | -1.84% |
2025-02-13 | -1175万 | 23.85 | -1.20% |
2025-02-12 | -202万 | 24.14 | 0.75% |
2025-02-11 | -894万 | 23.96 | -1.92% |
2025-02-10 | 731万 | 24.43 | 2.30% |
2025-02-07 | -508万 | 23.88 | 0.67% |
2025-02-06 | 1122万 | 23.72 | 2.68% |
2025-02-05 | -586万 | 23.10 | 1.18% |
2025-01-27 | -456万 | 22.83 | -2.02% |