日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 65万 | 24.03 | 0.63% |
2025-02-07 | -508万 | 23.88 | 0.67% |
2025-02-06 | 1122万 | 23.72 | 2.68% |
2025-02-05 | -586万 | 23.10 | 1.18% |
2025-01-27 | -456万 | 22.83 | -2.02% |
2025-01-24 | 797万 | 23.30 | 1.75% |
2025-01-23 | 281万 | 22.90 | -0.09% |
2025-01-22 | -87万 | 22.92 | -1.50% |
2025-01-21 | -521万 | 23.27 | -2.02% |
2025-01-20 | 561万 | 23.75 | 2.33% |
2025-01-17 | -10万 | 23.21 | 0.91% |
2025-01-16 | -633万 | 23.00 | -0.48% |
2025-01-15 | -330万 | 23.11 | -1.20% |
2025-01-14 | 646万 | 23.39 | 5.84% |
2025-01-13 | 472万 | 22.10 | 1.61% |
2025-01-10 | -403万 | 21.75 | -3.55% |
2025-01-09 | -181万 | 22.55 | -0.18% |
2025-01-08 | -215万 | 22.59 | -1.01% |
2025-01-07 | 747万 | 22.82 | 6.04% |
2025-01-06 | -127万 | 21.52 | -0.37% |
2025-01-03 | 222万 | 21.60 | -5.59% |
2025-01-02 | 1092万 | 22.88 | -1.97% |
2024-12-31 | -310万 | 23.34 | -2.79% |
2024-12-30 | 126万 | 24.01 | -1.60% |
2024-12-27 | 339万 | 24.40 | 0.54% |
2024-12-26 | 233万 | 24.27 | -0.53% |
2024-12-25 | -583万 | 24.40 | -6.41% |
2024-12-24 | 1075万 | 26.07 | 3.70% |
2024-12-23 | -837万 | 25.14 | -5.81% |
2024-12-20 | 125万 | 26.69 | 2.07% |
2024-12-19 | -156万 | 26.15 | 0.97% |
2024-12-18 | 42万 | 25.90 | 0.82% |
2024-12-17 | -154万 | 25.69 | -5.38% |
2024-12-16 | 132万 | 27.15 | -1.06% |
2024-12-13 | -1050万 | 27.44 | -2.70% |
2024-12-12 | 69万 | 28.20 | 0.07% |
2024-12-11 | -385万 | 28.18 | -0.84% |
2024-12-10 | 360万 | 28.42 | 1.68% |
2024-12-09 | 138万 | 27.95 | -1.24% |
2024-12-06 | -812万 | 28.30 | -1.39% |
2024-12-05 | -600万 | 28.70 | -0.62% |
2024-12-04 | -1281万 | 28.88 | -3.31% |
2024-12-03 | -984万 | 29.87 | 1.15% |
2024-12-02 | 469万 | 29.53 | 2.89% |
2024-11-29 | 854万 | 28.70 | 1.85% |
2024-11-28 | -44万 | 28.18 | -0.98% |
2024-11-27 | 291万 | 28.46 | 1.93% |
2024-11-26 | -852万 | 27.92 | -3.06% |
2024-11-25 | 740万 | 28.80 | 3.23% |
2024-11-22 | -809万 | 27.90 | -5.10% |
电脑版网址:
zt1388.com