日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -658万 | 13.12 | -1.06% |
2025-03-12 | -175万 | 13.26 | 0.08% |
2025-03-11 | -486万 | 13.25 | -0.30% |
2025-03-10 | -141万 | 13.29 | 0.99% |
2025-03-07 | -461万 | 13.16 | -0.75% |
2025-03-06 | 998万 | 13.26 | 1.69% |
2025-03-05 | -649万 | 13.04 | -0.99% |
2025-03-04 | 232万 | 13.17 | 0.69% |
2025-03-03 | 146万 | 13.08 | 0.54% |
2025-02-28 | -1112万 | 13.01 | -3.06% |
2025-02-27 | -1216万 | 13.42 | -0.89% |
2025-02-26 | 766万 | 13.54 | 2.11% |
2025-02-25 | -511万 | 13.26 | -0.60% |
2025-02-24 | 682万 | 13.34 | 3.41% |
2025-02-21 | -569万 | 12.90 | -0.23% |
2025-02-20 | 76万 | 12.93 | 0.31% |
2025-02-19 | 373万 | 12.89 | 0.94% |
2025-02-18 | -1107万 | 12.77 | -2.15% |
2025-02-17 | 403万 | 13.05 | 0.46% |
2025-02-14 | 270万 | 12.99 | 0.85% |
2025-02-13 | -594万 | 12.88 | -1.75% |
2025-02-12 | 84万 | 13.11 | 0.46% |
2025-02-11 | -160万 | 13.05 | -0.46% |
2025-02-10 | 35万 | 13.11 | 1.16% |
2025-02-07 | -83万 | 12.96 | 0.86% |
2025-02-06 | -109万 | 12.85 | 0.86% |
2025-02-05 | -191万 | 12.74 | 0.08% |
2025-01-27 | 3万 | 12.73 | 0.00% |
2025-01-24 | 36万 | 12.73 | 0.63% |
2025-01-23 | -459万 | 12.65 | -0.24% |
2025-01-22 | 175万 | 12.68 | 1.20% |
2025-01-21 | -326万 | 12.53 | -0.95% |
2025-01-20 | 186万 | 12.65 | 1.04% |
2025-01-17 | 273万 | 12.52 | -0.08% |
2025-01-16 | -584万 | 12.53 | -0.32% |
2025-01-15 | -392万 | 12.57 | -0.79% |
2025-01-14 | 677万 | 12.67 | 3.18% |
2025-01-13 | 221万 | 12.28 | 0.99% |
2025-01-10 | -265万 | 12.16 | -2.72% |
2025-01-09 | -364万 | 12.50 | -0.24% |
2025-01-08 | -73万 | 12.53 | 0.16% |
2025-01-07 | -47万 | 12.51 | 0.97% |
2025-01-06 | 251万 | 12.39 | 0.00% |
2025-01-03 | -258万 | 12.39 | -2.59% |
2025-01-02 | 49万 | 12.72 | -1.62% |
2024-12-31 | -255万 | 12.93 | -2.27% |
2024-12-30 | -364万 | 13.23 | -0.90% |
2024-12-27 | 446万 | 13.35 | 1.52% |
2024-12-26 | 38万 | 13.15 | 0.77% |
2024-12-25 | -353万 | 13.05 | -1.36% |
电脑版网址:
zt1388.com