日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -479万 | 14.44 | -2.04% |
2025-04-14 | 3927万 | 14.74 | 7.51% |
2025-04-11 | -2802万 | 13.71 | -3.59% |
2025-04-10 | 254万 | 14.22 | 2.60% |
2025-04-09 | -1292万 | 13.86 | -0.93% |
2025-04-08 | 2659万 | 13.99 | 13.83% |
2025-04-07 | 945万 | 12.29 | -8.96% |
2025-04-03 | 135万 | 13.50 | 0.67% |
2025-04-02 | -485万 | 13.41 | -0.74% |
2025-04-01 | 861万 | 13.51 | 3.37% |
2025-03-31 | -482万 | 13.07 | -1.95% |
2025-03-28 | -424万 | 13.33 | -0.45% |
2025-03-27 | -451万 | 13.39 | -1.18% |
2025-03-26 | 494万 | 13.55 | 1.12% |
2025-03-25 | -188万 | 13.40 | 0.45% |
2025-03-24 | -740万 | 13.34 | -2.06% |
2025-03-21 | -432万 | 13.62 | -0.95% |
2025-03-20 | -95万 | 13.75 | -0.22% |
2025-03-19 | -804万 | 13.78 | -0.51% |
2025-03-18 | -496万 | 13.85 | -0.29% |
2025-03-17 | 1279万 | 13.89 | 2.97% |
2025-03-14 | 1189万 | 13.49 | 1.73% |
2025-03-13 | -740万 | 13.26 | 0.00% |
2025-03-12 | -175万 | 13.26 | 0.08% |
2025-03-11 | -486万 | 13.25 | -0.30% |
2025-03-10 | -141万 | 13.29 | 0.99% |
2025-03-07 | -461万 | 13.16 | -0.75% |
2025-03-06 | 998万 | 13.26 | 1.69% |
2025-03-05 | -649万 | 13.04 | -0.99% |
2025-03-04 | 232万 | 13.17 | 0.69% |
2025-03-03 | 146万 | 13.08 | 0.54% |
2025-02-28 | -1112万 | 13.01 | -3.06% |
2025-02-27 | -1216万 | 13.42 | -0.89% |
2025-02-26 | 766万 | 13.54 | 2.11% |
2025-02-25 | -511万 | 13.26 | -0.60% |
2025-02-24 | 682万 | 13.34 | 3.41% |
2025-02-21 | -569万 | 12.90 | -0.23% |
2025-02-20 | 76万 | 12.93 | 0.31% |
2025-02-19 | 373万 | 12.89 | 0.94% |
2025-02-18 | -1107万 | 12.77 | -2.15% |
2025-02-17 | 403万 | 13.05 | 0.46% |
2025-02-14 | 270万 | 12.99 | 0.85% |
2025-02-13 | -594万 | 12.88 | -1.75% |
2025-02-12 | 84万 | 13.11 | 0.46% |
2025-02-11 | -160万 | 13.05 | -0.46% |
2025-02-10 | 35万 | 13.11 | 1.16% |
2025-02-07 | -83万 | 12.96 | 0.86% |
2025-02-06 | -109万 | 12.85 | 0.86% |
2025-02-05 | -191万 | 12.74 | 0.08% |
2025-01-27 | 3万 | 12.73 | 0.00% |