日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -86万 | 28.21 | -0.63% |
2025-02-07 | 825万 | 28.39 | 0.78% |
2025-02-06 | 1143万 | 28.17 | 2.96% |
2025-02-05 | 468万 | 27.36 | 2.09% |
2025-01-27 | 93万 | 26.80 | -0.15% |
2025-01-24 | -53万 | 26.84 | -0.45% |
2025-01-23 | -431万 | 26.96 | -1.64% |
2025-01-22 | -577万 | 27.41 | -1.62% |
2025-01-21 | 193万 | 27.86 | 0.47% |
2025-01-20 | 18万 | 27.73 | 2.21% |
2025-01-17 | 679万 | 27.13 | 0.93% |
2025-01-16 | -160万 | 26.88 | 0.15% |
2025-01-15 | -1094万 | 26.84 | -3.17% |
2025-01-14 | 644万 | 27.72 | 3.24% |
2025-01-13 | 205万 | 26.85 | 0.37% |
2025-01-10 | -2144万 | 26.75 | -9.84% |
2025-01-09 | 1124万 | 29.67 | 3.74% |
2025-01-08 | -349万 | 28.60 | 2.29% |
2025-01-07 | 3206万 | 27.96 | 7.09% |
2025-01-06 | 282万 | 26.11 | -2.90% |
2025-01-03 | 253万 | 26.89 | 0.22% |
2025-01-02 | 425万 | 26.83 | -0.92% |
2024-12-31 | -1251万 | 27.08 | -5.31% |
2024-12-30 | -2791万 | 28.60 | 0.56% |
2024-12-27 | 581万 | 28.44 | 2.27% |
2024-12-26 | 89万 | 27.81 | 1.53% |
2024-12-25 | -207万 | 27.39 | -3.49% |
2024-12-24 | -602万 | 28.38 | -3.04% |
2024-12-23 | -976万 | 29.27 | 1.14% |
2024-12-20 | 378万 | 28.94 | 1.15% |
2024-12-19 | 391万 | 28.61 | 2.47% |
2024-12-18 | 456万 | 27.92 | 1.42% |
2024-12-17 | -733万 | 27.53 | -3.03% |
2024-12-16 | 82万 | 28.39 | -3.47% |
2024-12-13 | -1094万 | 29.41 | -3.54% |
2024-12-12 | -179万 | 30.49 | 1.84% |
2024-12-11 | 938万 | 29.94 | 0.98% |
2024-12-10 | -1501万 | 29.65 | -0.10% |
2024-12-09 | 90万 | 29.68 | 1.47% |
2024-12-06 | 980万 | 29.25 | 0.52% |
2024-12-05 | 909万 | 29.10 | 1.54% |
2024-12-04 | -995万 | 28.66 | -1.71% |
2024-12-03 | -262万 | 29.16 | 0.21% |
2024-12-02 | -1667万 | 29.10 | -0.44% |
2024-11-29 | 23万 | 29.23 | 1.14% |
2024-11-28 | -1493万 | 28.90 | -3.92% |
2024-11-27 | -762万 | 30.08 | 2.31% |
2024-11-26 | 2387万 | 29.40 | 4.03% |
2024-11-25 | -446万 | 28.26 | -4.07% |
2024-11-22 | 604万 | 29.46 | -0.44% |
电脑版网址:
zt1388.com