日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -3万 | 12.96 | 0.00% |
2025-04-14 | -485万 | 12.96 | 0.86% |
2025-04-11 | -829万 | 12.85 | -1.68% |
2025-04-10 | 472万 | 13.07 | 3.90% |
2025-04-09 | 188万 | 12.58 | 0.56% |
2025-04-08 | 957万 | 12.51 | 4.86% |
2025-04-07 | -2379万 | 11.93 | -18.18% |
2025-04-03 | 671万 | 14.58 | 0.28% |
2025-04-02 | 872万 | 14.54 | 2.11% |
2025-04-01 | 1922万 | 14.24 | 3.49% |
2025-03-31 | -658万 | 13.76 | -2.69% |
2025-03-28 | -51万 | 14.14 | -0.77% |
2025-03-27 | 1040万 | 14.25 | 0.71% |
2025-03-26 | 588万 | 14.15 | 1.65% |
2025-03-25 | -23万 | 13.92 | 0.58% |
2025-03-24 | -752万 | 13.84 | -2.40% |
2025-03-21 | -1032万 | 14.18 | -1.80% |
2025-03-20 | -931万 | 14.44 | -1.37% |
2025-03-19 | -804万 | 14.64 | -0.41% |
2025-03-18 | 425万 | 14.70 | 0.07% |
2025-03-17 | -294万 | 14.69 | -0.20% |
2025-03-14 | 2258万 | 14.72 | 3.30% |
2025-03-13 | -1011万 | 14.25 | -0.97% |
2025-03-12 | -1414万 | 14.39 | -1.57% |
2025-03-11 | -1256万 | 14.62 | -0.41% |
2025-03-10 | -194万 | 14.68 | 2.66% |
2025-03-07 | -1576万 | 14.30 | -1.52% |
2025-03-06 | 2267万 | 14.52 | 2.47% |
2025-03-05 | -1045万 | 14.17 | -1.19% |
2025-03-04 | 930万 | 14.34 | 1.63% |
2025-03-03 | 392万 | 14.11 | 1.15% |
2025-02-28 | -1435万 | 13.95 | -2.79% |
2025-02-27 | -253万 | 14.35 | -0.28% |
2025-02-26 | -94万 | 14.39 | 0.91% |
2025-02-25 | -186万 | 14.26 | -0.90% |
2025-02-24 | -1512万 | 14.39 | -1.57% |
2025-02-21 | -427万 | 14.62 | 0.07% |
2025-02-20 | -882万 | 14.61 | 1.11% |
2025-02-19 | 506万 | 14.45 | 1.12% |
2025-02-18 | -1519万 | 14.29 | -4.35% |
2025-02-17 | -1419万 | 14.94 | 3.53% |
2025-02-14 | 1274万 | 14.43 | 3.37% |
2025-02-13 | -640万 | 13.96 | -0.78% |
2025-02-12 | -119万 | 14.07 | 0.57% |
2025-02-11 | -470万 | 13.99 | -1.13% |
2025-02-10 | 1007万 | 14.15 | 2.76% |
2025-02-07 | 692万 | 13.77 | 1.62% |
2025-02-06 | 292万 | 13.55 | 1.50% |
2025-02-05 | 539万 | 13.35 | 2.69% |
2025-01-27 | -512万 | 13.00 | -0.84% |