日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -130万 | 14.80 | 0.20% |
2025-04-14 | -22万 | 14.77 | 1.10% |
2025-04-11 | 1763万 | 14.61 | 0.97% |
2025-04-10 | -1165万 | 14.47 | 3.95% |
2025-04-09 | 444万 | 13.92 | 3.49% |
2025-04-08 | -139万 | 13.45 | 4.91% |
2025-04-07 | -4490万 | 12.82 | -19.98% |
2025-04-03 | -1184万 | 16.02 | -0.87% |
2025-04-02 | -85万 | 16.16 | 1.38% |
2025-04-01 | -2429万 | 15.94 | -0.44% |
2025-03-31 | -758万 | 16.01 | 0.00% |
2025-03-28 | -1590万 | 16.01 | -0.81% |
2025-03-27 | -249万 | 16.14 | -0.68% |
2025-03-26 | -798万 | 16.25 | 0.68% |
2025-03-25 | -2628万 | 16.14 | -1.34% |
2025-03-24 | -5648万 | 16.36 | -2.85% |
2025-03-21 | -4574万 | 16.84 | -3.22% |
2025-03-20 | -1594万 | 17.40 | -1.25% |
2025-03-19 | -1589万 | 17.62 | -0.68% |
2025-03-18 | -2837万 | 17.74 | -1.33% |
2025-03-17 | -450万 | 17.98 | -0.44% |
2025-03-14 | 3514万 | 18.06 | 4.70% |
2025-03-13 | -3694万 | 17.25 | -5.48% |
2025-03-12 | -1621万 | 18.25 | 0.94% |
2025-03-11 | -3094万 | 18.08 | -2.43% |
2025-03-10 | -5618万 | 18.53 | -1.65% |
2025-03-07 | -1421万 | 18.84 | -1.21% |
2025-03-06 | 3809万 | 19.07 | 3.81% |
2025-03-05 | -2046万 | 18.37 | 0.55% |
2025-03-04 | 3097万 | 18.27 | 1.78% |
2025-03-03 | -3152万 | 17.95 | -1.48% |
2025-02-28 | -8677万 | 18.22 | -6.18% |
2025-02-27 | -1.22亿 | 19.42 | -1.52% |
2025-02-26 | 4912万 | 19.72 | 6.59% |
2025-02-25 | -1740万 | 18.50 | -1.65% |
2025-02-24 | -4871万 | 18.81 | -1.26% |
2025-02-21 | 8411万 | 19.05 | 5.25% |
2025-02-20 | 3667万 | 18.10 | 4.99% |
2025-02-19 | -2401万 | 17.24 | 1.00% |
2025-02-18 | -9686万 | 17.07 | -7.38% |
2025-02-17 | 2318万 | 18.43 | 2.45% |
2025-02-14 | 6568万 | 17.99 | 2.74% |
2025-02-13 | -3049万 | 17.51 | -2.18% |
2025-02-12 | 7834万 | 17.90 | 5.42% |
2025-02-11 | 1381万 | 16.98 | 2.47% |
2025-02-10 | 2141万 | 16.57 | 2.60% |
2025-02-07 | 3296万 | 16.15 | 2.80% |
2025-02-06 | 790万 | 15.71 | 2.01% |
2025-02-05 | 1489万 | 15.40 | 2.94% |
2025-01-27 | -2386万 | 14.96 | -2.41% |