日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -4302万 | 17.24 | -5.53% |
2025-03-12 | -1621万 | 18.25 | 0.94% |
2025-03-11 | -3094万 | 18.08 | -2.43% |
2025-03-10 | -5618万 | 18.53 | -1.65% |
2025-03-07 | -1421万 | 18.84 | -1.21% |
2025-03-06 | 3809万 | 19.07 | 3.81% |
2025-03-05 | -2046万 | 18.37 | 0.55% |
2025-03-04 | 3097万 | 18.27 | 1.78% |
2025-03-03 | -3152万 | 17.95 | -1.48% |
2025-02-28 | -8677万 | 18.22 | -6.18% |
2025-02-27 | -1.22亿 | 19.42 | -1.52% |
2025-02-26 | 4912万 | 19.72 | 6.59% |
2025-02-25 | -1740万 | 18.50 | -1.65% |
2025-02-24 | -4871万 | 18.81 | -1.26% |
2025-02-21 | 8411万 | 19.05 | 5.25% |
2025-02-20 | 3667万 | 18.10 | 4.99% |
2025-02-19 | -2401万 | 17.24 | 1.00% |
2025-02-18 | -9686万 | 17.07 | -7.38% |
2025-02-17 | 2318万 | 18.43 | 2.45% |
2025-02-14 | 6568万 | 17.99 | 2.74% |
2025-02-13 | -3049万 | 17.51 | -2.18% |
2025-02-12 | 7834万 | 17.90 | 5.42% |
2025-02-11 | 1381万 | 16.98 | 2.47% |
2025-02-10 | 2141万 | 16.57 | 2.60% |
2025-02-07 | 3296万 | 16.15 | 2.80% |
2025-02-06 | 790万 | 15.71 | 2.01% |
2025-02-05 | 1489万 | 15.40 | 2.94% |
2025-01-27 | -2386万 | 14.96 | -2.41% |
2025-01-24 | 2023万 | 15.33 | 3.16% |
2025-01-23 | 31万 | 14.86 | 0.68% |
2025-01-22 | 8万 | 14.76 | -0.07% |
2025-01-21 | -1887万 | 14.77 | 0.41% |
2025-01-20 | -602万 | 14.71 | 1.17% |
2025-01-17 | -764万 | 14.54 | -0.55% |
2025-01-16 | -1212万 | 14.62 | 1.39% |
2025-01-15 | -757万 | 14.42 | -1.30% |
2025-01-14 | 2161万 | 14.61 | 6.64% |
2025-01-13 | -511万 | 13.70 | 1.41% |
2025-01-10 | -2944万 | 13.51 | -5.06% |
2025-01-09 | -675万 | 14.23 | -0.07% |
2025-01-08 | -2418万 | 14.24 | -1.39% |
2025-01-07 | 33万 | 14.44 | 2.92% |
2025-01-06 | -1396万 | 14.03 | -3.84% |
2025-01-03 | -5992万 | 14.59 | -8.07% |
2025-01-02 | -1117万 | 15.87 | 0.76% |
2024-12-31 | -5103万 | 15.75 | -6.91% |
2024-12-30 | -1.02亿 | 16.92 | -4.19% |
2024-12-27 | -8405万 | 17.66 | -2.38% |
2024-12-26 | 3331万 | 18.09 | 2.73% |
2024-12-25 | -8405万 | 17.61 | -1.89% |
电脑版网址:
zt1388.com