日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -205万 | 26.52 | -0.41% |
2025-04-14 | -203万 | 26.63 | 0.72% |
2025-04-11 | -2159万 | 26.44 | -2.07% |
2025-04-10 | -1434万 | 27.00 | 0.00% |
2025-04-09 | 4551万 | 27.00 | 20.00% |
2025-04-08 | 446万 | 22.50 | 3.93% |
2025-04-07 | -1176万 | 21.65 | -19.99% |
2025-04-03 | -449万 | 27.06 | -1.38% |
2025-04-02 | -1792万 | 27.44 | -3.18% |
2025-04-01 | 2110万 | 28.34 | 6.50% |
2025-03-31 | 43万 | 26.61 | -0.41% |
2025-03-28 | -123万 | 26.72 | -2.94% |
2025-03-27 | 113万 | 27.53 | -1.96% |
2025-03-26 | -329万 | 28.08 | -0.95% |
2025-03-25 | 790万 | 28.35 | 2.24% |
2025-03-24 | -2077万 | 27.73 | -7.13% |
2025-03-21 | -1930万 | 29.86 | -0.13% |
2025-03-20 | 1932万 | 29.90 | 1.77% |
2025-03-19 | -487万 | 29.38 | -0.54% |
2025-03-18 | -884万 | 29.54 | -0.77% |
2025-03-17 | -252万 | 29.77 | -0.67% |
2025-03-14 | -945万 | 29.97 | -0.43% |
2025-03-13 | -433万 | 30.10 | -0.69% |
2025-03-12 | -1077万 | 30.31 | -0.13% |
2025-03-11 | 2227万 | 30.35 | 1.30% |
2025-03-10 | -833万 | 29.96 | 0.03% |
2025-03-07 | -207万 | 29.95 | -0.89% |
2025-03-06 | -151万 | 30.22 | 1.31% |
2025-03-05 | -1188万 | 29.83 | -1.32% |
2025-03-04 | 726万 | 30.23 | 5.63% |
2025-03-03 | -178万 | 28.62 | 1.92% |
2025-02-28 | -1019万 | 28.08 | -4.23% |
2025-02-27 | -2223万 | 29.32 | -3.23% |
2025-02-26 | 595万 | 30.30 | 2.85% |
2025-02-25 | 400万 | 29.46 | 0.27% |
2025-02-24 | -2098万 | 29.38 | -1.24% |
2025-02-21 | 89万 | 29.75 | 3.23% |
2025-02-20 | -1184万 | 28.82 | 1.16% |
2025-02-19 | 1782万 | 28.49 | 6.07% |
2025-02-18 | -1605万 | 26.86 | -3.45% |
2025-02-17 | 1384万 | 27.82 | 2.05% |
2025-02-14 | -715万 | 27.26 | 0.41% |
2025-02-13 | -234万 | 27.15 | -2.76% |
2025-02-12 | 297万 | 27.92 | 0.76% |
2025-02-11 | -447万 | 27.71 | -1.28% |
2025-02-10 | 1087万 | 28.07 | 4.70% |
2025-02-07 | 736万 | 26.81 | 1.32% |
2025-02-06 | 800万 | 26.46 | 2.72% |
2025-02-05 | 1702万 | 25.76 | 4.38% |
2025-01-27 | -1017万 | 24.68 | -4.71% |