日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 291万 | 27.63 | 3.06% |
2025-02-07 | 736万 | 26.81 | 1.32% |
2025-02-06 | 800万 | 26.46 | 2.72% |
2025-02-05 | 1702万 | 25.76 | 4.38% |
2025-01-27 | -1017万 | 24.68 | -4.71% |
2025-01-24 | 1546万 | 25.90 | 0.43% |
2025-01-23 | -424万 | 25.79 | -0.92% |
2025-01-22 | -470万 | 26.03 | -1.59% |
2025-01-21 | -163万 | 26.45 | -1.12% |
2025-01-20 | -344万 | 26.75 | -0.85% |
2025-01-17 | 716万 | 26.98 | 1.47% |
2025-01-16 | -669万 | 26.59 | -0.97% |
2025-01-15 | -2415万 | 26.85 | -2.93% |
2025-01-14 | 1048万 | 27.66 | 3.21% |
2025-01-13 | 329万 | 26.80 | 4.52% |
2025-01-10 | -486万 | 25.64 | -4.51% |
2025-01-09 | 200万 | 26.85 | 1.21% |
2025-01-08 | 180万 | 26.53 | -1.04% |
2025-01-07 | 933万 | 26.81 | 4.48% |
2025-01-06 | 215万 | 25.66 | -0.54% |
2025-01-03 | -235万 | 25.80 | -5.94% |
2025-01-02 | -87万 | 27.43 | -2.59% |
2024-12-31 | -764万 | 28.16 | -2.76% |
2024-12-30 | -438万 | 28.96 | -1.23% |
2024-12-27 | -1415万 | 29.32 | 1.10% |
2024-12-26 | 127万 | 29.00 | 2.29% |
2024-12-25 | -266万 | 28.35 | -3.64% |
2024-12-24 | 514万 | 29.42 | -1.18% |
2024-12-23 | -1620万 | 29.77 | -5.40% |
2024-12-20 | 775万 | 31.47 | 1.71% |
2024-12-19 | -132万 | 30.94 | -0.87% |
2024-12-18 | -1564万 | 31.21 | -1.01% |
2024-12-17 | -2740万 | 31.53 | -8.74% |
2024-12-16 | -2550万 | 34.55 | -0.97% |
2024-12-13 | -1342万 | 34.89 | 1.31% |
2024-12-12 | 958万 | 34.44 | 2.90% |
2024-12-11 | -1385万 | 33.47 | -0.59% |
2024-12-10 | 2239万 | 33.67 | 1.88% |
2024-12-09 | -2681万 | 33.05 | -3.19% |
2024-12-06 | -1580万 | 34.14 | 0.21% |
2024-12-05 | 924万 | 34.07 | 4.16% |
2024-12-04 | -2382万 | 32.71 | -1.71% |
2024-12-03 | -1211万 | 33.28 | -1.42% |
2024-12-02 | -1748万 | 33.76 | 0.36% |
2024-11-29 | 496万 | 33.64 | 3.70% |
2024-11-28 | -3634万 | 32.44 | -2.32% |
2024-11-27 | -850万 | 33.21 | -1.19% |
2024-11-26 | -4575万 | 33.61 | -8.57% |
2024-11-25 | -5904万 | 36.76 | -5.74% |
2024-11-22 | 7181万 | 39.00 | 7.35% |
电脑版网址:
zt1388.com