蒙泰高新主力资金,300876资金流,蒙泰高新游资龙虎榜
![]()
| 日期 |
资金流向 |
最新价 |
涨跌幅 |
| 2026-06-22 |
636万 |
16.37 |
-0.18% |
| 2026-06-18 |
480万 |
16.40 |
-1.62% |
| 2026-06-17 |
-105万 |
16.67 |
-1.94% |
| 2026-06-16 |
-581万 |
17.00 |
-2.58% |
| 2026-06-15 |
-343万 |
17.45 |
0.81% |
| 2026-06-12 |
142万 |
17.31 |
2.12% |
| 2026-06-11 |
615万 |
16.95 |
4.57% |
| 2026-06-10 |
227万 |
16.21 |
1.31% |
| 2026-06-09 |
-549万 |
16.00 |
-4.36% |
| 2026-06-08 |
1427万 |
16.73 |
-5.85% |
| 2026-06-05 |
-6万 |
17.77 |
-1.33% |
| 2026-06-04 |
-671万 |
18.01 |
-3.79% |
| 2026-06-03 |
-1135万 |
18.72 |
4.70% |
| 2026-06-02 |
-364万 |
17.88 |
-4.13% |
| 2026-06-01 |
217万 |
26.08 |
1.12% |
| 2026-05-29 |
48万 |
25.79 |
-4.90% |
| 2026-05-28 |
-94万 |
27.12 |
1.31% |
| 2026-05-27 |
-440万 |
26.77 |
-2.94% |
| 2026-05-26 |
-368万 |
27.58 |
-3.26% |
| 2026-05-25 |
-91万 |
28.51 |
-3.81% |
| 2026-05-22 |
-219万 |
29.64 |
3.02% |
| 2026-05-21 |
873万 |
28.77 |
-4.36% |
| 2026-05-20 |
-628万 |
30.08 |
-2.84% |
| 2026-05-19 |
146万 |
30.96 |
1.91% |
| 2026-05-18 |
-286万 |
30.38 |
-1.36% |
| 2026-05-15 |
-14万 |
30.80 |
3.18% |
| 2026-05-14 |
396万 |
29.85 |
-1.22% |
| 2026-05-13 |
265万 |
30.22 |
-0.26% |
| 2026-05-12 |
394万 |
30.30 |
-2.54% |
| 2026-05-11 |
435万 |
31.09 |
-0.77% |
| 2026-05-08 |
983万 |
31.33 |
2.12% |
| 2026-05-07 |
3262万 |
30.68 |
0.13% |
| 2026-05-06 |
529万 |
30.64 |
0.52% |
| 2026-04-30 |
2222万 |
30.48 |
3.29% |
| 2026-04-29 |
648万 |
29.51 |
0.24% |
| 2026-04-28 |
-443万 |
29.44 |
-1.08% |
| 2026-04-27 |
3363万 |
29.76 |
9.53% |
| 2026-04-24 |
360万 |
27.17 |
-0.40% |
| 2026-04-23 |
33万 |
27.28 |
-1.09% |
| 2026-04-22 |
-485万 |
27.58 |
-0.54% |
| 2026-04-21 |
833万 |
27.73 |
2.10% |
| 2026-04-20 |
414万 |
27.16 |
1.46% |
| 2026-04-17 |
179万 |
26.77 |
2.21% |
| 2026-04-16 |
1161万 |
26.19 |
2.50% |
| 2026-04-15 |
-513万 |
25.55 |
-1.88% |
| 2026-04-14 |
298万 |
26.04 |
0.81% |
| 2026-04-13 |
0万 |
25.83 |
0.31% |
| 2026-04-10 |
699万 |
25.75 |
0.98% |
| 2026-04-09 |
-831万 |
25.50 |
-1.66% |
| 2026-04-08 |
1129万 |
25.93 |
3.18% |
免责声明
数据来源:本程序展示的数据来源于公开市场信息自动化采集,无法保证绝对真实、准确、完整、及时,请从多渠道交叉验证。相关内容如有侵权请联系客服删除。
非投资建议:所有排名、筛选及排名展示仅为客观信息整理,不构成任何投资建议或买卖时机提示。
历史不代表未来:历史业绩增长及排名数据不代表未来表现。
使用限制:禁止对外转发、截图传播本程序内容。
风险自担:投资者应独立判断、自主决策,自行承担全部投资风险。