日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -17万 | 13.86 | -0.14% |
2025-04-14 | 213万 | 13.88 | 4.60% |
2025-04-11 | -296万 | 13.27 | -0.67% |
2025-04-10 | 341万 | 13.36 | 3.97% |
2025-04-09 | -202万 | 12.85 | 0.78% |
2025-04-08 | 47万 | 12.75 | 5.55% |
2025-04-07 | -1023万 | 12.08 | -18.98% |
2025-04-03 | 395万 | 14.91 | 0.34% |
2025-04-02 | 692万 | 14.86 | 4.80% |
2025-04-01 | -102万 | 14.18 | 3.65% |
2025-03-31 | -465万 | 13.68 | -2.01% |
2025-03-28 | -245万 | 13.96 | -1.55% |
2025-03-27 | 60万 | 14.18 | -0.35% |
2025-03-26 | 18万 | 14.23 | 3.72% |
2025-03-25 | -405万 | 13.72 | 0.00% |
2025-03-24 | -874万 | 13.72 | -4.92% |
2025-03-21 | -55万 | 14.43 | -1.97% |
2025-03-20 | -248万 | 14.72 | -0.07% |
2025-03-19 | -432万 | 14.73 | -1.60% |
2025-03-18 | 74万 | 14.97 | 1.29% |
2025-03-17 | 13万 | 14.78 | 0.68% |
2025-03-14 | 569万 | 14.68 | 3.31% |
2025-03-13 | -264万 | 14.21 | -1.18% |
2025-03-12 | -275万 | 14.38 | -0.28% |
2025-03-11 | 72万 | 14.42 | 1.41% |
2025-03-10 | -330万 | 14.22 | 1.79% |
2025-03-07 | -174万 | 13.97 | -1.69% |
2025-03-06 | 567万 | 14.21 | 3.12% |
2025-03-05 | -308万 | 13.78 | -1.64% |
2025-03-04 | 423万 | 14.01 | 0.14% |
2025-03-03 | 328万 | 13.99 | 0.79% |
2025-02-28 | -159万 | 13.88 | -4.14% |
2025-02-27 | -234万 | 14.48 | 0.35% |
2025-02-26 | -75万 | 14.43 | 1.05% |
2025-02-25 | -365万 | 14.28 | -1.18% |
2025-02-24 | 40万 | 14.45 | 1.40% |
2025-02-21 | -13万 | 14.25 | -1.32% |
2025-02-20 | 176万 | 14.44 | 0.28% |
2025-02-19 | 89万 | 14.40 | 3.37% |
2025-02-18 | -315万 | 13.93 | -4.13% |
2025-02-17 | -59万 | 14.53 | 2.76% |
2025-02-14 | 47万 | 14.14 | -0.42% |
2025-02-13 | -163万 | 14.20 | -2.00% |
2025-02-12 | 12万 | 14.49 | 0.14% |
2025-02-11 | 84万 | 14.47 | 0.21% |
2025-02-10 | 62万 | 14.44 | 1.55% |
2025-02-07 | 350万 | 14.22 | 0.00% |
2025-02-06 | -167万 | 14.22 | 0.71% |
2025-02-05 | -190万 | 14.12 | 0.86% |
2025-01-27 | 113万 | 14.00 | 0.57% |