日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 26万 | 14.34 | 0.84% |
2025-02-07 | 350万 | 14.22 | 0.00% |
2025-02-06 | -167万 | 14.22 | 0.71% |
2025-02-05 | -190万 | 14.12 | 0.86% |
2025-01-27 | 113万 | 14.00 | 0.57% |
2025-01-24 | 112万 | 13.92 | 1.53% |
2025-01-23 | 100万 | 13.71 | 1.18% |
2025-01-22 | -93万 | 13.55 | -1.38% |
2025-01-21 | -61万 | 13.74 | -0.65% |
2025-01-20 | 164万 | 13.83 | 2.75% |
2025-01-17 | 14万 | 13.46 | -1.17% |
2025-01-16 | -133万 | 13.62 | 0.59% |
2025-01-15 | -143万 | 13.54 | 0.15% |
2025-01-14 | 272万 | 13.52 | 6.46% |
2025-01-13 | 130万 | 12.70 | -0.39% |
2025-01-10 | -235万 | 12.75 | -3.85% |
2025-01-09 | 24万 | 13.26 | -0.08% |
2025-01-08 | -119万 | 13.27 | -1.41% |
2025-01-07 | 158万 | 13.46 | 2.98% |
2025-01-06 | -104万 | 13.07 | -1.13% |
2025-01-03 | -370万 | 13.22 | -5.30% |
2025-01-02 | 99万 | 13.96 | -0.64% |
2024-12-31 | -80万 | 14.05 | -1.47% |
2024-12-30 | -101万 | 14.26 | -2.33% |
2024-12-27 | -97万 | 14.60 | 1.11% |
2024-12-26 | -45万 | 14.44 | 1.12% |
2024-12-25 | -87万 | 14.28 | -1.59% |
2024-12-24 | 65万 | 14.51 | -0.21% |
2024-12-23 | -1314万 | 14.54 | -6.19% |
2024-12-20 | 701万 | 15.50 | 2.38% |
2024-12-19 | -154万 | 15.14 | 0.26% |
2024-12-18 | -360万 | 15.10 | -1.31% |
2024-12-17 | -1338万 | 15.30 | -6.42% |
2024-12-16 | 256万 | 16.35 | 1.74% |
2024-12-13 | 0万 | 16.07 | -0.74% |
2024-12-12 | 458万 | 16.19 | 1.76% |
2024-12-11 | -232万 | 15.91 | -0.06% |
2024-12-10 | -806万 | 15.92 | -1.12% |
2024-12-09 | 784万 | 16.10 | 2.74% |
2024-12-06 | 176万 | 15.67 | 0.06% |
2024-12-05 | -143万 | 15.66 | 1.16% |
2024-12-04 | -94万 | 15.48 | -2.70% |
2024-12-03 | -73万 | 15.91 | -0.50% |
2024-12-02 | -683万 | 15.99 | -0.25% |
2024-11-29 | -472万 | 16.03 | -1.05% |
2024-11-28 | 490万 | 16.20 | 0.87% |
2024-11-27 | 136万 | 16.06 | 0.82% |
2024-11-26 | 138万 | 15.93 | 3.44% |
2024-11-25 | 469万 | 15.40 | 4.12% |
2024-11-22 | -651万 | 14.79 | -6.39% |
电脑版网址:
zt1388.com