日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 120万 | 15.52 | -0.83% |
2025-04-14 | 779万 | 15.65 | 4.19% |
2025-04-11 | -185万 | 15.02 | 0.27% |
2025-04-10 | 228万 | 14.98 | 1.97% |
2025-04-09 | 248万 | 14.69 | 0.07% |
2025-04-08 | -51万 | 14.68 | 2.80% |
2025-04-07 | -2118万 | 14.28 | -19.32% |
2025-04-03 | 1990万 | 17.70 | 4.67% |
2025-04-02 | -1333万 | 16.91 | -2.14% |
2025-04-01 | 643万 | 17.28 | 4.66% |
2025-03-31 | -1487万 | 16.51 | -2.02% |
2025-03-28 | -1331万 | 16.85 | -0.47% |
2025-03-27 | -1792万 | 16.93 | -3.59% |
2025-03-26 | 696万 | 17.56 | 1.15% |
2025-03-25 | -3276万 | 17.36 | -8.39% |
2025-03-24 | -715万 | 18.95 | 5.34% |
2025-03-21 | 29万 | 17.99 | 12.09% |
2025-03-20 | 414万 | 16.05 | 2.75% |
2025-03-19 | -477万 | 15.62 | -0.57% |
2025-03-18 | 491万 | 15.71 | 1.62% |
2025-03-17 | -298万 | 15.46 | -1.09% |
2025-03-14 | 934万 | 15.63 | 4.20% |
2025-03-13 | -770万 | 15.00 | -1.19% |
2025-03-12 | -862万 | 15.18 | -1.43% |
2025-03-11 | -922万 | 15.40 | 0.92% |
2025-03-10 | -49万 | 15.26 | 3.95% |
2025-03-07 | -258万 | 14.68 | -1.14% |
2025-03-06 | 550万 | 14.85 | 2.27% |
2025-03-05 | -605万 | 14.52 | -2.42% |
2025-03-04 | 245万 | 14.88 | 0.74% |
2025-03-03 | 539万 | 14.77 | 2.78% |
2025-02-28 | -108万 | 14.37 | -4.01% |
2025-02-27 | -134万 | 14.97 | -0.13% |
2025-02-26 | -483万 | 14.99 | 0.27% |
2025-02-25 | -168万 | 14.95 | -0.73% |
2025-02-24 | 157万 | 15.06 | 0.20% |
2025-02-21 | -330万 | 15.03 | -0.86% |
2025-02-20 | -14万 | 15.16 | 2.09% |
2025-02-19 | 76万 | 14.85 | 1.71% |
2025-02-18 | -394万 | 14.60 | -4.20% |
2025-02-17 | -28万 | 15.24 | -0.07% |
2025-02-14 | 218万 | 15.25 | 2.28% |
2025-02-13 | -141万 | 14.91 | -0.60% |
2025-02-12 | -753万 | 15.00 | 0.60% |
2025-02-11 | -461万 | 14.91 | -1.52% |
2025-02-10 | 289万 | 15.14 | 2.44% |
2025-02-07 | -142万 | 14.78 | 2.14% |
2025-02-06 | 209万 | 14.47 | 1.19% |
2025-02-05 | 571万 | 14.30 | 3.17% |
2025-01-27 | -334万 | 13.86 | -0.93% |