日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 197万 | 15.07 | 1.96% |
2025-02-07 | -142万 | 14.78 | 2.14% |
2025-02-06 | 209万 | 14.47 | 1.19% |
2025-02-05 | 571万 | 14.30 | 3.17% |
2025-01-27 | -334万 | 13.86 | -0.93% |
2025-01-24 | 60万 | 13.99 | 0.43% |
2025-01-23 | -159万 | 13.93 | 0.43% |
2025-01-22 | -298万 | 13.87 | -1.00% |
2025-01-21 | -379万 | 14.01 | -2.84% |
2025-01-20 | -280万 | 14.42 | -0.89% |
2025-01-17 | 8万 | 14.55 | 0.07% |
2025-01-16 | -206万 | 14.54 | -0.07% |
2025-01-15 | 3万 | 14.55 | -1.22% |
2025-01-14 | 760万 | 14.73 | 4.03% |
2025-01-13 | -49万 | 14.16 | 1.14% |
2025-01-10 | -181万 | 14.00 | -5.02% |
2025-01-09 | -21万 | 14.74 | -1.99% |
2025-01-08 | -136万 | 15.04 | 0.67% |
2025-01-07 | -304万 | 14.94 | -1.32% |
2025-01-06 | 342万 | 15.14 | 4.92% |
2025-01-03 | -73万 | 14.43 | -3.02% |
2025-01-02 | 224万 | 14.88 | -1.26% |
2024-12-31 | -619万 | 15.07 | -4.01% |
2024-12-30 | -27万 | 15.70 | -10.44% |
2024-12-27 | 390万 | 17.53 | 1.74% |
2024-12-26 | -196万 | 17.23 | 0.58% |
2024-12-25 | -240万 | 17.13 | -1.95% |
2024-12-24 | -147万 | 17.47 | -0.34% |
2024-12-23 | -1389万 | 17.53 | -6.61% |
2024-12-20 | 309万 | 18.77 | 2.07% |
2024-12-19 | -444万 | 18.39 | -1.24% |
2024-12-18 | -166万 | 18.62 | -2.31% |
2024-12-17 | -2274万 | 19.06 | -6.66% |
2024-12-16 | -197万 | 20.42 | 2.61% |
2024-12-13 | -1838万 | 19.90 | -3.26% |
2024-12-12 | 539万 | 20.57 | 6.47% |
2024-12-11 | 194万 | 19.32 | 0.99% |
2024-12-10 | -702万 | 19.13 | -0.62% |
2024-12-09 | -70万 | 19.25 | 0.47% |
2024-12-06 | 716万 | 19.16 | 1.48% |
2024-12-05 | 6万 | 18.88 | 0.69% |
2024-12-04 | -1193万 | 18.75 | -3.30% |
2024-12-03 | -387万 | 19.39 | -1.42% |
2024-12-02 | 108万 | 19.67 | 3.36% |
2024-11-29 | -701万 | 19.03 | 0.53% |
2024-11-28 | -581万 | 18.93 | 1.72% |
2024-11-27 | 253万 | 18.61 | -0.48% |
2024-11-26 | -885万 | 18.70 | -0.80% |
2024-11-25 | 308万 | 18.85 | 3.17% |
2024-11-22 | -888万 | 18.27 | -5.14% |
电脑版网址:
zt1388.com