日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 655万 | 15.90 | 1.73% |
2025-04-14 | -1102万 | 15.63 | 1.17% |
2025-04-11 | -736万 | 15.45 | 0.46% |
2025-04-10 | -179万 | 15.38 | 2.60% |
2025-04-09 | -338万 | 14.99 | 1.22% |
2025-04-08 | -1007万 | 14.81 | 2.00% |
2025-04-07 | -2192万 | 14.52 | -20.00% |
2025-04-03 | -3637万 | 18.15 | -2.94% |
2025-04-02 | -1587万 | 18.70 | -0.21% |
2025-04-01 | -3306万 | 18.74 | -0.21% |
2025-03-31 | 502万 | 18.78 | 1.73% |
2025-03-28 | -1658万 | 18.46 | -3.70% |
2025-03-27 | -3558万 | 19.17 | -2.04% |
2025-03-26 | -162万 | 19.57 | 3.54% |
2025-03-25 | -3120万 | 18.90 | -2.48% |
2025-03-24 | -3951万 | 19.38 | -2.56% |
2025-03-21 | -1.09亿 | 19.89 | -6.27% |
2025-03-20 | 4222万 | 21.22 | 20.02% |
2025-03-19 | 447万 | 17.68 | 0.45% |
2025-03-18 | 2471万 | 17.60 | 3.96% |
2025-03-17 | -1249万 | 16.93 | -0.24% |
2025-03-14 | 264万 | 16.97 | 1.98% |
2025-03-13 | -2185万 | 16.64 | -1.83% |
2025-03-12 | -1327万 | 16.95 | 0.30% |
2025-03-11 | -2588万 | 16.90 | -1.74% |
2025-03-10 | -1905万 | 17.20 | -1.15% |
2025-03-07 | -1952万 | 17.40 | -0.85% |
2025-03-06 | -699万 | 17.55 | -0.06% |
2025-03-05 | -315万 | 17.56 | 1.86% |
2025-03-04 | -976万 | 17.24 | 1.35% |
2025-03-03 | 754万 | 17.01 | 0.53% |
2025-02-28 | -5168万 | 16.92 | -6.67% |
2025-02-27 | -1527万 | 18.13 | 0.22% |
2025-02-26 | 2868万 | 18.09 | 5.11% |
2025-02-25 | 642万 | 17.21 | -0.46% |
2025-02-24 | 29万 | 17.29 | 1.29% |
2025-02-21 | -1465万 | 17.07 | 0.00% |
2025-02-20 | 1822万 | 17.07 | 3.45% |
2025-02-19 | 1543万 | 16.50 | 2.68% |
2025-02-18 | -2680万 | 16.07 | -2.67% |
2025-02-17 | -1147万 | 16.51 | 2.10% |
2025-02-14 | -6383万 | 16.17 | -4.71% |
2025-02-13 | 3755万 | 16.97 | 2.17% |
2025-02-12 | -2189万 | 16.61 | -0.30% |
2025-02-11 | -1063万 | 16.66 | -0.30% |
2025-02-10 | -912万 | 16.71 | 0.12% |
2025-02-07 | -1886万 | 16.69 | -0.30% |
2025-02-06 | 1449万 | 16.74 | 3.40% |
2025-02-05 | -466万 | 16.19 | 2.73% |
2025-01-27 | -3533万 | 15.76 | -4.25% |