日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 88万 | 24.53 | 2.25% |
2025-03-12 | 2064万 | 23.99 | 1.87% |
2025-03-11 | -612万 | 23.55 | -0.08% |
2025-03-10 | 1612万 | 23.57 | 1.68% |
2025-03-07 | -2647万 | 23.18 | -1.70% |
2025-03-06 | 1852万 | 23.58 | 0.99% |
2025-03-05 | 77万 | 23.35 | 1.48% |
2025-03-04 | 2422万 | 23.01 | 2.27% |
2025-03-03 | 729万 | 22.50 | 0.04% |
2025-02-28 | -2833万 | 22.49 | -3.39% |
2025-02-27 | -1597万 | 23.28 | 0.09% |
2025-02-26 | 478万 | 23.26 | 1.04% |
2025-02-25 | -1076万 | 23.02 | -1.29% |
2025-02-24 | -1852万 | 23.32 | -1.06% |
2025-02-21 | 2057万 | 23.57 | 2.26% |
2025-02-20 | 1370万 | 23.05 | 0.39% |
2025-02-19 | 3429万 | 22.96 | 3.28% |
2025-02-18 | -2371万 | 22.23 | -2.84% |
2025-02-17 | -217万 | 22.88 | 1.55% |
2025-02-14 | 777万 | 22.53 | -0.84% |
2025-02-13 | -3864万 | 22.72 | -2.20% |
2025-02-12 | 1316万 | 23.23 | 2.47% |
2025-02-11 | 4万 | 22.67 | 0.67% |
2025-02-10 | -1444万 | 22.52 | 0.67% |
2025-02-07 | 919万 | 22.37 | 1.87% |
2025-02-06 | 1794万 | 21.96 | 2.23% |
2025-02-05 | 179万 | 21.48 | -0.19% |
2025-01-27 | -864万 | 21.52 | -2.18% |
2025-01-24 | 620万 | 22.00 | 0.69% |
2025-01-23 | -2102万 | 21.85 | -0.05% |
2025-01-22 | 637万 | 21.86 | -1.84% |
2025-01-21 | 1662万 | 22.27 | 0.36% |
2025-01-20 | 960万 | 22.19 | 1.93% |
2025-01-17 | -985万 | 21.77 | 0.51% |
2025-01-16 | -614万 | 21.66 | 2.90% |
2025-01-15 | -1383万 | 21.05 | 0.53% |
2025-01-14 | 1328万 | 20.94 | 4.75% |
2025-01-13 | 325万 | 19.99 | -0.20% |
2025-01-10 | -411万 | 20.03 | -2.91% |
2025-01-09 | 169万 | 20.63 | -0.29% |
2025-01-08 | -1043万 | 20.69 | -0.86% |
2025-01-07 | 901万 | 20.87 | 2.81% |
2025-01-06 | 746万 | 20.30 | 0.79% |
2025-01-03 | -606万 | 20.14 | -4.19% |
2025-01-02 | 28万 | 21.02 | -5.32% |
2024-12-31 | -3297万 | 22.20 | -4.80% |
2024-12-30 | -783万 | 23.32 | 0.47% |
2024-12-27 | -293万 | 23.21 | 0.17% |
2024-12-26 | 799万 | 23.17 | 1.05% |
2024-12-25 | -3819万 | 22.93 | -2.80% |
电脑版网址:
zt1388.com