日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -558万 | 33.06 | -0.18% |
2025-03-12 | -164万 | 33.12 | -0.15% |
2025-03-11 | -784万 | 33.17 | -0.09% |
2025-03-10 | -1245万 | 33.20 | -2.47% |
2025-03-07 | -202万 | 34.04 | 1.01% |
2025-03-06 | -2122万 | 33.70 | -0.77% |
2025-03-05 | 904万 | 33.96 | 2.29% |
2025-03-04 | -675万 | 33.20 | 1.10% |
2025-03-03 | -1172万 | 32.84 | -0.24% |
2025-02-28 | -1851万 | 32.92 | -4.39% |
2025-02-27 | -3819万 | 34.43 | -4.12% |
2025-02-26 | 5312万 | 35.91 | 16.48% |
2025-02-25 | -597万 | 30.83 | -1.09% |
2025-02-24 | -304万 | 31.17 | 0.52% |
2025-02-21 | -239万 | 31.01 | 0.03% |
2025-02-20 | 81万 | 31.00 | 0.23% |
2025-02-19 | 1227万 | 30.93 | 4.53% |
2025-02-18 | -1201万 | 29.59 | -3.27% |
2025-02-17 | 254万 | 30.59 | 1.86% |
2025-02-14 | -358万 | 30.03 | -0.83% |
2025-02-13 | -1622万 | 30.28 | -3.35% |
2025-02-12 | -1416万 | 31.33 | -0.82% |
2025-02-11 | -438万 | 31.59 | 1.45% |
2025-02-10 | 319万 | 31.14 | -0.03% |
2025-02-07 | 1015万 | 31.15 | 1.70% |
2025-02-06 | 2010万 | 30.63 | 5.15% |
2025-02-05 | -1339万 | 29.13 | -1.79% |
2025-01-27 | -804万 | 29.66 | -3.39% |
2025-01-24 | 1241万 | 30.70 | 4.67% |
2025-01-23 | -443万 | 29.33 | -1.25% |
2025-01-22 | -456万 | 29.70 | -1.39% |
2025-01-21 | -612万 | 30.12 | -1.28% |
2025-01-20 | -35万 | 30.51 | 0.03% |
2025-01-17 | -1900万 | 30.50 | -5.57% |
2025-01-16 | -1016万 | 32.30 | -0.09% |
2025-01-15 | -91万 | 32.33 | 0.81% |
2025-01-14 | 1851万 | 32.07 | 5.49% |
2025-01-13 | -120万 | 30.40 | 0.66% |
2025-01-10 | -501万 | 30.20 | -1.40% |
2025-01-09 | -513万 | 30.63 | -1.48% |
2025-01-08 | -442万 | 31.09 | -0.42% |
2025-01-07 | 178万 | 31.22 | 3.07% |
2025-01-06 | 525万 | 30.29 | 1.64% |
2025-01-03 | 20万 | 29.80 | -0.33% |
2025-01-02 | 213万 | 29.90 | -2.73% |
2024-12-31 | -461万 | 30.74 | -1.38% |
2024-12-30 | -580万 | 31.17 | -1.27% |
2024-12-27 | -203万 | 31.57 | 0.00% |
2024-12-26 | 620万 | 31.57 | 1.77% |
2024-12-25 | -663万 | 31.02 | -1.99% |
电脑版网址:
zt1388.com