日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -68万 | 10.67 | 1.43% |
2025-01-24 | 1378万 | 10.52 | 3.24% |
2025-01-23 | 319万 | 10.19 | 0.79% |
2025-01-22 | 95万 | 10.11 | -0.20% |
2025-01-21 | -2049万 | 10.13 | -5.77% |
2025-01-20 | 371万 | 10.75 | 1.61% |
2025-01-17 | -593万 | 10.58 | -0.94% |
2025-01-16 | -721万 | 10.68 | 0.28% |
2025-01-15 | -394万 | 10.65 | -2.02% |
2025-01-14 | 2593万 | 10.87 | 7.52% |
2025-01-13 | -399万 | 10.11 | 0.40% |
2025-01-10 | -1147万 | 10.07 | -4.10% |
2025-01-09 | -287万 | 10.50 | -0.85% |
2025-01-08 | 493万 | 10.59 | 2.92% |
2025-01-07 | 550万 | 10.29 | 4.26% |
2025-01-06 | -206万 | 9.87 | -1.10% |
2025-01-03 | -1047万 | 9.98 | -6.73% |
2025-01-02 | -690万 | 10.70 | -4.29% |
2024-12-31 | -3134万 | 11.18 | -7.14% |
2024-12-30 | -1633万 | 12.04 | -2.90% |
2024-12-27 | -793万 | 12.40 | -0.96% |
2024-12-26 | 738万 | 12.52 | 2.96% |
2024-12-25 | 1240万 | 12.16 | 4.65% |
2024-12-24 | -443万 | 11.62 | -0.34% |
2024-12-23 | -3309万 | 11.66 | -7.68% |
2024-12-20 | 217万 | 12.63 | -0.47% |
2024-12-19 | -1895万 | 12.69 | 1.12% |
2024-12-18 | 4977万 | 12.55 | 8.38% |
2024-12-17 | -1952万 | 11.58 | -5.08% |
2024-12-16 | -209万 | 12.20 | -0.81% |
2024-12-13 | -1638万 | 12.30 | -2.23% |
2024-12-12 | -2613万 | 12.58 | -1.49% |
2024-12-11 | -2254万 | 12.77 | 0.39% |
2024-12-10 | -2988万 | 12.72 | -0.86% |
2024-12-09 | -4310万 | 12.83 | -0.93% |
2024-12-06 | 3749万 | 12.95 | 6.85% |
2024-12-05 | 1157万 | 12.12 | 3.77% |
2024-12-04 | -2734万 | 11.68 | -2.99% |
2024-12-03 | 132万 | 12.04 | 2.56% |
2024-12-02 | -841万 | 11.74 | 2.09% |
2024-11-29 | -34万 | 11.50 | 1.32% |
2024-11-28 | -2161万 | 11.35 | -1.73% |
2024-11-27 | -1万 | 11.55 | 1.85% |
2024-11-26 | -1605万 | 11.34 | 0.09% |
2024-11-25 | 732万 | 11.33 | 6.09% |
2024-11-22 | -819万 | 10.68 | -4.81% |
2024-11-21 | -1393万 | 11.22 | 0.81% |
2024-11-20 | 22万 | 11.13 | 1.74% |
2024-11-19 | 487万 | 10.94 | 3.31% |
2024-11-18 | -1568万 | 10.59 | -5.45% |
电脑版网址:
zt1388.com