日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 62万 | 9.97 | -0.80% |
2025-04-14 | -463万 | 10.05 | 1.41% |
2025-04-11 | -173万 | 9.91 | 1.12% |
2025-04-10 | 431万 | 9.80 | 2.83% |
2025-04-09 | 68万 | 9.53 | 3.03% |
2025-04-08 | -266万 | 9.25 | 3.01% |
2025-04-07 | -2023万 | 8.98 | -20.04% |
2025-04-03 | -393万 | 11.23 | -1.58% |
2025-04-02 | -204万 | 11.41 | 0.18% |
2025-04-01 | -50万 | 11.39 | 1.52% |
2025-03-31 | -1128万 | 11.22 | -1.15% |
2025-03-28 | 150万 | 11.35 | -2.74% |
2025-03-27 | -859万 | 11.67 | -1.10% |
2025-03-26 | 391万 | 11.80 | 1.64% |
2025-03-25 | -1225万 | 11.61 | -1.86% |
2025-03-24 | -2095万 | 11.83 | -5.66% |
2025-03-21 | -931万 | 12.54 | -2.72% |
2025-03-20 | -1964万 | 12.89 | -1.53% |
2025-03-19 | -942万 | 13.09 | 1.87% |
2025-03-18 | -220万 | 12.85 | -0.85% |
2025-03-17 | -1210万 | 12.96 | -1.44% |
2025-03-14 | -1089万 | 13.15 | 0.00% |
2025-03-13 | -3239万 | 13.15 | -1.87% |
2025-03-12 | 842万 | 13.40 | 4.20% |
2025-03-11 | 1293万 | 12.86 | 3.29% |
2025-03-10 | 2201万 | 12.45 | 2.38% |
2025-03-07 | -951万 | 12.16 | -0.73% |
2025-03-06 | 1382万 | 12.25 | 3.03% |
2025-03-05 | 85万 | 11.89 | 0.42% |
2025-03-04 | 1156万 | 11.84 | 3.05% |
2025-03-03 | 671万 | 11.49 | 0.79% |
2025-02-28 | -2156万 | 11.40 | -5.55% |
2025-02-27 | -1024万 | 12.07 | -0.90% |
2025-02-26 | -888万 | 12.18 | 0.91% |
2025-02-25 | -285万 | 12.07 | -1.47% |
2025-02-24 | -1014万 | 12.25 | -2.08% |
2025-02-21 | -1821万 | 12.51 | 0.24% |
2025-02-20 | 247万 | 12.48 | 1.30% |
2025-02-19 | 3256万 | 12.32 | 6.85% |
2025-02-18 | -1385万 | 11.53 | -4.63% |
2025-02-17 | -135万 | 12.09 | 1.51% |
2025-02-14 | 1062万 | 11.91 | 2.32% |
2025-02-13 | 229万 | 11.64 | -2.59% |
2025-02-12 | -1061万 | 11.95 | -0.67% |
2025-02-11 | -1258万 | 12.03 | 0.17% |
2025-02-10 | -171万 | 12.01 | 2.30% |
2025-02-07 | 664万 | 11.74 | 1.03% |
2025-02-06 | -253万 | 11.62 | 0.78% |
2025-02-05 | 1541万 | 11.53 | 8.06% |
2025-01-27 | -68万 | 10.67 | 1.43% |