日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -2158万 | 8.32 | -3.03% |
2025-03-12 | -1018万 | 8.58 | -1.04% |
2025-03-11 | 3889万 | 8.67 | 7.70% |
2025-03-10 | -447万 | 8.05 | 0.37% |
2025-03-07 | -1383万 | 8.02 | -2.31% |
2025-03-06 | 2267万 | 8.21 | 3.66% |
2025-03-05 | -1680万 | 7.92 | -1.86% |
2025-03-04 | 814万 | 8.07 | 2.41% |
2025-03-03 | -69万 | 7.88 | 0.64% |
2025-02-28 | -2020万 | 7.83 | -5.21% |
2025-02-27 | -1530万 | 8.26 | -1.55% |
2025-02-26 | 871万 | 8.39 | 3.33% |
2025-02-25 | 97万 | 8.12 | 0.25% |
2025-02-24 | -654万 | 8.10 | 0.00% |
2025-02-21 | -893万 | 8.10 | -0.25% |
2025-02-20 | 143万 | 8.12 | 0.25% |
2025-02-19 | 1788万 | 8.10 | 2.92% |
2025-02-18 | -2548万 | 7.87 | -4.49% |
2025-02-17 | 87万 | 8.24 | 2.36% |
2025-02-14 | 827万 | 8.05 | 1.90% |
2025-02-13 | -1355万 | 7.90 | -1.74% |
2025-02-12 | 372万 | 8.04 | 0.50% |
2025-02-11 | -765万 | 8.00 | -0.74% |
2025-02-10 | 282万 | 8.06 | 1.64% |
2025-02-07 | -469万 | 7.93 | -0.75% |
2025-02-06 | 646万 | 7.99 | 4.44% |
2025-02-05 | 570万 | 7.65 | 3.10% |
2025-01-27 | -1523万 | 7.42 | -3.51% |
2025-01-24 | 1290万 | 7.69 | 4.34% |
2025-01-23 | -527万 | 7.37 | -0.27% |
2025-01-22 | -2365万 | 7.39 | -2.89% |
2025-01-21 | -3098万 | 7.61 | -4.99% |
2025-01-20 | 5219万 | 8.01 | 9.28% |
2025-01-17 | -621万 | 7.33 | -0.27% |
2025-01-16 | -1297万 | 7.35 | -0.41% |
2025-01-15 | -840万 | 7.38 | -0.54% |
2025-01-14 | 594万 | 7.42 | 3.49% |
2025-01-13 | -554万 | 7.17 | 3.02% |
2025-01-10 | -1297万 | 6.96 | -4.53% |
2025-01-09 | 249万 | 7.29 | 2.39% |
2025-01-08 | -1078万 | 7.12 | -1.39% |
2025-01-07 | 296万 | 7.22 | 2.12% |
2025-01-06 | 33万 | 7.07 | 0.57% |
2025-01-03 | -743万 | 7.03 | -4.74% |
2025-01-02 | -1197万 | 7.38 | -3.40% |
2024-12-31 | -1183万 | 7.64 | -3.78% |
2024-12-30 | -581万 | 7.94 | -1.49% |
2024-12-27 | -349万 | 8.06 | 0.75% |
2024-12-26 | -354万 | 8.00 | 0.38% |
2024-12-25 | -1023万 | 7.97 | -2.80% |
电脑版网址:
zt1388.com