日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -102万 | 7.43 | 0.00% |
2025-04-14 | 1055万 | 7.43 | 4.80% |
2025-04-11 | -698万 | 7.09 | -0.56% |
2025-04-10 | -835万 | 7.13 | 1.86% |
2025-04-09 | 848万 | 7.00 | 2.79% |
2025-04-08 | -377万 | 6.81 | 3.81% |
2025-04-07 | -2323万 | 6.56 | -17.90% |
2025-04-03 | 61万 | 7.99 | 0.76% |
2025-04-02 | -298万 | 7.93 | -0.75% |
2025-04-01 | 1813万 | 7.99 | 2.96% |
2025-03-31 | -1706万 | 7.76 | -3.84% |
2025-03-28 | -799万 | 8.07 | -3.12% |
2025-03-27 | -2016万 | 8.33 | -2.91% |
2025-03-26 | -1968万 | 8.58 | -0.35% |
2025-03-25 | -2617万 | 8.61 | -3.15% |
2025-03-24 | -5353万 | 8.89 | -1.77% |
2025-03-21 | 1312万 | 9.05 | 2.61% |
2025-03-20 | -6011万 | 8.82 | -4.85% |
2025-03-19 | 6513万 | 9.27 | 5.58% |
2025-03-18 | -745万 | 8.78 | 0.46% |
2025-03-17 | -6963万 | 8.74 | -4.17% |
2025-03-14 | 5681万 | 9.12 | 7.55% |
2025-03-13 | -1483万 | 8.48 | -1.17% |
2025-03-12 | -1018万 | 8.58 | -1.04% |
2025-03-11 | 3889万 | 8.67 | 7.70% |
2025-03-10 | -447万 | 8.05 | 0.37% |
2025-03-07 | -1383万 | 8.02 | -2.31% |
2025-03-06 | 2267万 | 8.21 | 3.66% |
2025-03-05 | -1680万 | 7.92 | -1.86% |
2025-03-04 | 814万 | 8.07 | 2.41% |
2025-03-03 | -69万 | 7.88 | 0.64% |
2025-02-28 | -2020万 | 7.83 | -5.21% |
2025-02-27 | -1530万 | 8.26 | -1.55% |
2025-02-26 | 871万 | 8.39 | 3.33% |
2025-02-25 | 97万 | 8.12 | 0.25% |
2025-02-24 | -654万 | 8.10 | 0.00% |
2025-02-21 | -893万 | 8.10 | -0.25% |
2025-02-20 | 143万 | 8.12 | 0.25% |
2025-02-19 | 1788万 | 8.10 | 2.92% |
2025-02-18 | -2548万 | 7.87 | -4.49% |
2025-02-17 | 87万 | 8.24 | 2.36% |
2025-02-14 | 827万 | 8.05 | 1.90% |
2025-02-13 | -1355万 | 7.90 | -1.74% |
2025-02-12 | 372万 | 8.04 | 0.50% |
2025-02-11 | -765万 | 8.00 | -0.74% |
2025-02-10 | 282万 | 8.06 | 1.64% |
2025-02-07 | -469万 | 7.93 | -0.75% |
2025-02-06 | 646万 | 7.99 | 4.44% |
2025-02-05 | 570万 | 7.65 | 3.10% |
2025-01-27 | -1523万 | 7.42 | -3.51% |