日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 2491万 | 43.02 | 5.16% |
2025-03-12 | -690万 | 40.91 | -2.20% |
2025-03-11 | 2914万 | 41.83 | 0.29% |
2025-03-10 | 2119万 | 41.71 | -1.97% |
2025-03-07 | -7161万 | 42.55 | -3.73% |
2025-03-06 | 1661万 | 44.20 | 8.25% |
2025-03-05 | 502万 | 40.83 | 0.20% |
2025-03-04 | 2496万 | 40.75 | 2.88% |
2025-03-03 | 580万 | 39.61 | 2.27% |
2025-02-28 | -755万 | 38.73 | 0.08% |
2025-02-27 | 7052万 | 38.70 | 6.14% |
2025-02-26 | 1430万 | 36.46 | 1.84% |
2025-02-25 | -5248万 | 35.80 | -3.92% |
2025-02-24 | -1230万 | 37.26 | -0.29% |
2025-02-21 | -240万 | 37.37 | 0.40% |
2025-02-20 | -1117万 | 37.22 | -0.11% |
2025-02-19 | -535万 | 37.26 | -0.51% |
2025-02-18 | -1898万 | 37.45 | -3.28% |
2025-02-17 | -1378万 | 38.72 | 2.22% |
2025-02-14 | -877万 | 37.88 | 0.42% |
2025-02-13 | 1483万 | 37.72 | 2.03% |
2025-02-12 | -3999万 | 36.97 | -3.32% |
2025-02-11 | 851万 | 38.24 | 3.63% |
2025-02-10 | -1358万 | 36.90 | -2.89% |
2025-02-07 | -209万 | 38.00 | -2.81% |
2025-02-06 | 708万 | 39.10 | -0.94% |
2025-02-05 | 657万 | 39.47 | -2.57% |
2025-01-27 | -916万 | 40.51 | 0.72% |
2025-01-24 | 103万 | 40.22 | -0.49% |
2025-01-23 | -13万 | 40.42 | -0.81% |
2025-01-22 | -326万 | 40.75 | -1.97% |
2025-01-21 | 58万 | 41.57 | 3.25% |
2025-01-20 | -885万 | 40.26 | 0.20% |
2025-01-17 | 384万 | 40.18 | 2.76% |
2025-01-16 | 64万 | 39.10 | -0.89% |
2025-01-15 | 497万 | 39.45 | -0.25% |
2025-01-14 | 2450万 | 39.55 | 5.41% |
2025-01-13 | 718万 | 37.52 | -2.44% |
2025-01-10 | -335万 | 38.46 | -0.90% |
2025-01-09 | -651万 | 38.81 | -3.27% |
2025-01-08 | 3028万 | 40.12 | 1.91% |
2025-01-07 | 64万 | 39.37 | -0.30% |
2025-01-06 | 3056万 | 39.49 | -1.52% |
2025-01-03 | -145万 | 40.10 | -6.68% |
2025-01-02 | -3万 | 42.97 | 2.12% |
2024-12-31 | -1556万 | 42.08 | -0.61% |
2024-12-30 | 902万 | 42.34 | -0.80% |
2024-12-27 | 522万 | 42.68 | 1.74% |
2024-12-26 | 645万 | 41.95 | 0.00% |
2024-12-25 | -875万 | 41.95 | 0.19% |
电脑版网址:
zt1388.com