日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 234万 | 44.50 | 1.53% |
2025-04-14 | -775万 | 43.83 | 3.37% |
2025-04-11 | 1576万 | 42.40 | -1.42% |
2025-04-10 | -341万 | 43.01 | -0.26% |
2025-04-09 | 664万 | 43.12 | 3.65% |
2025-04-08 | 1315万 | 41.60 | 7.63% |
2025-04-07 | -250万 | 38.65 | -11.25% |
2025-04-03 | 173万 | 43.55 | -2.00% |
2025-04-02 | 95万 | 44.44 | 0.93% |
2025-04-01 | -4418万 | 44.03 | -4.41% |
2025-03-31 | 530万 | 46.06 | 1.28% |
2025-03-28 | -554万 | 45.48 | 0.55% |
2025-03-27 | -18万 | 45.23 | 0.87% |
2025-03-26 | 2342万 | 44.84 | 1.06% |
2025-03-25 | -1164万 | 44.37 | 0.02% |
2025-03-24 | -3594万 | 44.36 | -1.99% |
2025-03-21 | 6550万 | 45.26 | 4.00% |
2025-03-20 | 339万 | 43.52 | -1.56% |
2025-03-19 | -2363万 | 44.21 | -1.58% |
2025-03-18 | 2023万 | 44.92 | 2.32% |
2025-03-17 | -2130万 | 43.90 | -6.12% |
2025-03-14 | 7700万 | 46.76 | 7.30% |
2025-03-13 | 3878万 | 43.58 | 6.53% |
2025-03-12 | -690万 | 40.91 | -2.20% |
2025-03-11 | 2914万 | 41.83 | 0.29% |
2025-03-10 | 2119万 | 41.71 | -1.97% |
2025-03-07 | -7161万 | 42.55 | -3.73% |
2025-03-06 | 1661万 | 44.20 | 8.25% |
2025-03-05 | 502万 | 40.83 | 0.20% |
2025-03-04 | 2496万 | 40.75 | 2.88% |
2025-03-03 | 580万 | 39.61 | 2.27% |
2025-02-28 | -755万 | 38.73 | 0.08% |
2025-02-27 | 7052万 | 38.70 | 6.14% |
2025-02-26 | 1430万 | 36.46 | 1.84% |
2025-02-25 | -5248万 | 35.80 | -3.92% |
2025-02-24 | -1230万 | 37.26 | -0.29% |
2025-02-21 | -240万 | 37.37 | 0.40% |
2025-02-20 | -1117万 | 37.22 | -0.11% |
2025-02-19 | -535万 | 37.26 | -0.51% |
2025-02-18 | -1898万 | 37.45 | -3.28% |
2025-02-17 | -1378万 | 38.72 | 2.22% |
2025-02-14 | -877万 | 37.88 | 0.42% |
2025-02-13 | 1483万 | 37.72 | 2.03% |
2025-02-12 | -3999万 | 36.97 | -3.32% |
2025-02-11 | 851万 | 38.24 | 3.63% |
2025-02-10 | -1358万 | 36.90 | -2.89% |
2025-02-07 | -209万 | 38.00 | -2.81% |
2025-02-06 | 708万 | 39.10 | -0.94% |
2025-02-05 | 657万 | 39.47 | -2.57% |
2025-01-27 | -916万 | 40.51 | 0.72% |